Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-12 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-11 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-10 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-09 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-08 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-07 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-06 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-05 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-04 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-03 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-02 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-01 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Jul-31 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Jul-30 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |