Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverStart (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.02678 | $0.026724 | $0.028177 | $0.027575 | - | - |
| Sep-02 2024 | $0.028008 | $0.026677 | $0.028008 | $0.026677 | - | - |
| Sep-01 2024 | $0.026671 | $0.026671 | $0.027428 | $0.027428 | - | - |
| Aug-31 2024 | $0.027433 | $0.027121 | $0.027777 | $0.027564 | - | - |
| Aug-30 2024 | $0.027563 | $0.027003 | $0.027564 | $0.027414 | - | - |
| Aug-29 2024 | $0.027403 | $0.02717 | $0.027803 | $0.027504 | - | - |
| Aug-28 2024 | $0.027427 | $0.025836 | $0.027427 | $0.026075 | - | - |
| Aug-27 2024 | $0.026126 | $0.026126 | $0.027215 | $0.027188 | - | - |
| Aug-26 2024 | $0.027017 | $0.02653 | $0.02745 | $0.02745 | - | - |
| Aug-25 2024 | $0.027616 | $0.027568 | $0.027805 | $0.027805 | - | - |
| Aug-24 2024 | $0.027742 | $0.027742 | $0.028455 | $0.028169 | - | - |
| Aug-23 2024 | $0.028148 | $0.027134 | $0.028148 | $0.027134 | - | - |
| Aug-22 2024 | $0.027095 | $0.025893 | $0.027363 | $0.026178 | - | - |
| Aug-21 2024 | $0.026179 | $0.026009 | $0.027207 | $0.026009 | - | - |
| Aug-20 2024 | $0.025901 | $0.02537 | $0.025901 | $0.025659 | - | - |