Cap Mercado $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.026287 | $0.026238 | $0.026875 | $0.026875 | - | - |
Jul-26 2024 | $0.026879 | $0.02613 | $0.027203 | $0.02613 | - | - |
Jul-25 2024 | $0.026093 | $0.025682 | $0.027942 | $0.027847 | $281 | - |
Jul-24 2024 | $0.027845 | $0.027657 | $0.028209 | $0.028136 | - | - |
Jul-23 2024 | $0.028144 | $0.028005 | $0.028711 | $0.028509 | - | - |
Jul-22 2024 | $0.028507 | $0.026406 | $0.028507 | $0.026434 | - | - |
Jul-21 2024 | $0.026457 | $0.025901 | $0.026457 | $0.026111 | - | - |
Jul-20 2024 | $0.026081 | $0.02554 | $0.026096 | $0.025601 | - | - |
Jul-19 2024 | $0.025618 | $0.02561 | $0.026745 | $0.026718 | - | - |
Jul-18 2024 | $0.02671 | $0.026497 | $0.027087 | $0.027087 | - | - |
Jul-17 2024 | $0.027049 | $0.027038 | $0.027418 | $0.027192 | - | - |
Jul-16 2024 | $0.0272 | $0.026052 | $0.0272 | $0.026052 | - | - |
Jul-15 2024 | $0.026138 | $0.026082 | $0.026693 | $0.026383 | - | - |
Jul-14 2024 | $0.026357 | $0.025666 | $0.026357 | $0.026028 | - | - |
Jul-13 2024 | $0.026002 | $0.025686 | $0.026648 | $0.026528 | - | - |