Cap Mercado $2.60T
1.64%
Volume 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverStart (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.026879 | $0.02613 | $0.027203 | $0.02613 | - | - |
| Jul-25 2024 | $0.026093 | $0.025682 | $0.027942 | $0.027847 | $281 | - |
| Jul-24 2024 | $0.027845 | $0.027657 | $0.028209 | $0.028136 | - | - |
| Jul-23 2024 | $0.028144 | $0.028005 | $0.028711 | $0.028509 | - | - |
| Jul-22 2024 | $0.028507 | $0.026406 | $0.028507 | $0.026434 | - | - |
| Jul-21 2024 | $0.026457 | $0.025901 | $0.026457 | $0.026111 | - | - |
| Jul-20 2024 | $0.026081 | $0.02554 | $0.026096 | $0.025601 | - | - |
| Jul-19 2024 | $0.025618 | $0.02561 | $0.026745 | $0.026718 | - | - |
| Jul-18 2024 | $0.02671 | $0.026497 | $0.027087 | $0.027087 | - | - |
| Jul-17 2024 | $0.027049 | $0.027038 | $0.027418 | $0.027192 | - | - |
| Jul-16 2024 | $0.0272 | $0.026052 | $0.0272 | $0.026052 | - | - |
| Jul-15 2024 | $0.026138 | $0.026082 | $0.026693 | $0.026383 | - | - |
| Jul-14 2024 | $0.026357 | $0.025666 | $0.026357 | $0.026028 | - | - |
| Jul-13 2024 | $0.026002 | $0.025686 | $0.026648 | $0.026528 | - | - |
| Jul-12 2024 | $0.026444 | $0.026308 | $0.026777 | $0.026565 | - | - |