Cap Mercado $2.55T
-1.01%
Volume 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Moedas
28.310
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EverStart (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.026143 | $0.026128 | $0.026935 | $0.02691 | - | - |
| Jul-29 2024 | $0.026957 | $0.026198 | $0.026957 | $0.026425 | - | - |
| Jul-28 2024 | $0.026428 | $0.026191 | $0.026511 | $0.02628 | - | - |
| Jul-27 2024 | $0.026287 | $0.026238 | $0.026875 | $0.026875 | - | - |
| Jul-26 2024 | $0.026879 | $0.02613 | $0.027203 | $0.02613 | - | - |
| Jul-25 2024 | $0.026093 | $0.025682 | $0.027942 | $0.027847 | $281 | - |
| Jul-24 2024 | $0.027845 | $0.027657 | $0.028209 | $0.028136 | - | - |
| Jul-23 2024 | $0.028144 | $0.028005 | $0.028711 | $0.028509 | - | - |
| Jul-22 2024 | $0.028507 | $0.026406 | $0.028507 | $0.026434 | - | - |
| Jul-21 2024 | $0.026457 | $0.025901 | $0.026457 | $0.026111 | - | - |
| Jul-20 2024 | $0.026081 | $0.02554 | $0.026096 | $0.025601 | - | - |
| Jul-19 2024 | $0.025618 | $0.02561 | $0.026745 | $0.026718 | - | - |
| Jul-18 2024 | $0.02671 | $0.026497 | $0.027087 | $0.027087 | - | - |
| Jul-17 2024 | $0.027049 | $0.027038 | $0.027418 | $0.027192 | - | - |
| Jul-16 2024 | $0.0272 | $0.026052 | $0.0272 | $0.026052 | - | - |