Cap Mercado $2.24T
-2.52%
Volume 24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
Moedas
28.529
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EverStart (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.025901 | $0.02537 | $0.025901 | $0.025659 | - | - |
| Aug-19 2024 | $0.025635 | $0.025228 | $0.026114 | $0.026114 | - | - |
| Aug-18 2024 | $0.026289 | $0.026149 | $0.026529 | $0.026389 | - | - |
| Aug-17 2024 | $0.02638 | $0.025526 | $0.026391 | $0.025526 | - | - |
| Aug-16 2024 | $0.025449 | $0.02431 | $0.025556 | $0.024355 | - | - |
| Aug-15 2024 | $0.024936 | $0.024772 | $0.026267 | $0.02606 | - | - |
| Aug-14 2024 | $0.026064 | $0.025523 | $0.026532 | $0.025523 | - | - |
| Aug-13 2024 | $0.025495 | $0.025193 | $0.025768 | $0.025403 | - | - |
| Aug-12 2024 | $0.025403 | $0.025397 | $0.026096 | $0.025731 | - | - |
| Aug-11 2024 | $0.025632 | $0.025063 | $0.025632 | $0.025231 | - | - |
| Aug-10 2024 | $0.025199 | $0.024595 | $0.025214 | $0.024595 | - | - |
| Aug-09 2024 | $0.024528 | $0.024442 | $0.0255 | $0.024467 | - | - |
| Aug-08 2024 | $0.024435 | $0.023728 | $0.026355 | $0.024173 | - | - |
| Aug-07 2024 | $0.024167 | $0.023505 | $0.024506 | $0.02397 | - | - |
| Aug-06 2024 | $0.024024 | $0.0225 | $0.024549 | $0.024549 | - | - |