Cap Mercado $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Moedas
29.423
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EverStart (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.010013 | $0.00969891 | $0.010013 | $0.0097901 | - | - |
| Nov-04 2024 | $0.00979 | $0.00978106 | $0.010119 | $0.010089 | - | - |
| Nov-03 2024 | $0.010089 | $0.00973623 | $0.010627 | $0.010005 | - | - |
| Nov-02 2024 | $0.010004 | $0.00992145 | $0.010489 | $0.00995546 | $59 | - |
| Nov-01 2024 | $0.010021 | $0.010021 | $0.011127 | $0.011118 | - | - |
| Oct-31 2024 | $0.011127 | $0.011059 | $0.011731 | $0.011711 | $1 | - |
| Oct-30 2024 | $0.011716 | $0.011709 | $0.012371 | $0.012182 | $1 | - |
| Oct-29 2024 | $0.012175 | $0.012175 | $0.012723 | $0.012616 | $99 | - |
| Oct-28 2024 | $0.012604 | $0.012525 | $0.01271 | $0.012674 | - | - |
| Oct-27 2024 | $0.012701 | $0.012612 | $0.013255 | $0.013255 | $47 | - |
| Oct-26 2024 | $0.013273 | $0.013024 | $0.014418 | $0.014418 | - | - |
| Oct-25 2024 | $0.014423 | $0.014423 | $0.015091 | $0.015091 | - | - |
| Oct-24 2024 | $0.015145 | $0.015145 | $0.015363 | $0.015299 | - | - |
| Oct-23 2024 | $0.015495 | $0.015265 | $0.016484 | $0.015543 | - | - |
| Oct-22 2024 | $0.01584 | $0.015493 | $0.01584 | $0.015649 | - | - |