Cap Mercado $2.36T
-4.09%
Volume 24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Moedas
28.367
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de EverMars (EVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-14 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-13 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-12 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-11 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-10 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-09 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-08 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-07 2024 | $160,024,694,728,730 | $153,400,528,102,820 | $160,024,694,728,730 | $153,400,528,102,820 | $2 | - |
| Dec-22 2023 | $153,400,528,102,820 | $153,400,528,102,820 | $153,400,528,102,820 | $153,400,528,102,820 | - | - |
| Dec-21 2023 | $153,400,528,102,820 | $141,355,098,915,340 | $153,400,528,102,820 | $141,355,098,915,340 | - | - |
| Dec-20 2023 | $141,355,098,915,340 | $141,355,098,915,340 | $153,368,349,658,220 | $141,355,098,915,340 | - | - |
| Dec-19 2023 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | - | - |
| Dec-18 2023 | $153,368,349,658,220 | $141,355,098,915,340 | $153,368,349,658,220 | $141,355,098,915,340 | - | - |
| Dec-17 2023 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | - | - |