Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everex (EVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-06 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-05 2024 | $0.00103565 | $0.00098151 | $0.00103565 | $0.00098853 | - | - |
| Dec-04 2024 | $0.0009879 | $0.00094883 | $0.0009879 | $0.00095962 | - | - |
| Dec-03 2024 | $0.00096008 | $0.00094057 | $0.00096181 | $0.00096064 | - | - |
| Dec-02 2024 | $0.00095567 | $0.00095153 | $0.00097891 | $0.00097304 | - | - |
| Dec-01 2024 | $0.00097542 | $0.00096224 | $0.00097564 | $0.00096601 | - | - |
| Nov-30 2024 | $0.00096491 | $0.00096371 | $0.00097266 | $0.00097266 | - | - |
| Nov-29 2024 | $0.00097297 | $0.00095559 | $0.00098605 | $0.00095559 | - | - |
| Nov-28 2024 | $0.00095754 | $0.00094947 | $0.00287414 | $0.00191937 | $4,101 | - |
| Nov-27 2024 | $0.00192093 | $0.00091989 | $0.00290699 | $0.00091989 | $22,362 | - |
| Nov-26 2024 | $0.00091902 | $0.00091902 | $0.00284272 | $0.00186717 | $16,158 | - |
| Nov-25 2024 | $0.0018785 | $0.0009484 | $0.00394514 | $0.00391789 | $10,305 | - |
| Nov-24 2024 | $0.00393384 | $0.00383926 | $0.00394096 | $0.0039179 | - | - |
| Nov-23 2024 | $0.0039094 | $0.00389916 | $0.0039557 | $0.00395439 | - | - |