Cap Mercado $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Evercraft Ecotechnologies $ECET

Preços históricos de Evercraft Ecotechnologies ($ECET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00308032 $0.00308015 $0.00308093 $0.00308073 $77 -
Oct-24 2025 $0.00308087 $0.00308041 $0.00308163 $0.00308161 $77 -
Oct-23 2025 $0.00308147 $0.00308015 $0.00308147 $0.00308049 $78 -
Oct-22 2025 $0.00308044 $0.00308015 $0.00308193 $0.0030817 $77 -
Oct-21 2025 $0.00308144 $0.00308039 $0.00308264 $0.00308132 $78 -
Oct-20 2025 $0.00308108 $0.00307417 $0.0030815 $0.00307464 $78 -
Oct-19 2025 $0.00307518 $0.00305135 $0.00308134 $0.00305142 $78 -
Oct-18 2025 $0.00305158 $0.00301142 $0.0030821 $0.00305734 $78 -
Oct-17 2025 $0.00305735 $0.00303009 $0.00331953 $0.00324042 $78 -
Oct-16 2025 $0.00324127 $0.0032405 $0.00324315 $0.00324177 $21 -
Oct-15 2025 $0.0032417 $0.0032412 $0.00324334 $0.00324137 $21 -
Oct-14 2025 $0.00324131 $0.00324131 $0.00324404 $0.00324327 $21 -
Oct-13 2025 $0.00324292 $0.00324191 $0.00324448 $0.00324448 $21 -
Oct-12 2025 $0.00324315 $0.00324043 $0.00339128 $0.00339092 $21 -
Oct-11 2025 $0.00339119 $0.00324223 $0.00339119 $0.00324607 $21 -

Análise histórica e de mercado do preço de Evercraft Ecotechnologies ($ECET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 450 dias, a partir do dia 03-08-2024.