Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evercraft Ecotechnologies ($ECET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00308032 | $0.00308015 | $0.00308093 | $0.00308073 | $77 | - |
| Oct-24 2025 | $0.00308087 | $0.00308041 | $0.00308163 | $0.00308161 | $77 | - |
| Oct-23 2025 | $0.00308147 | $0.00308015 | $0.00308147 | $0.00308049 | $78 | - |
| Oct-22 2025 | $0.00308044 | $0.00308015 | $0.00308193 | $0.0030817 | $77 | - |
| Oct-21 2025 | $0.00308144 | $0.00308039 | $0.00308264 | $0.00308132 | $78 | - |
| Oct-20 2025 | $0.00308108 | $0.00307417 | $0.0030815 | $0.00307464 | $78 | - |
| Oct-19 2025 | $0.00307518 | $0.00305135 | $0.00308134 | $0.00305142 | $78 | - |
| Oct-18 2025 | $0.00305158 | $0.00301142 | $0.0030821 | $0.00305734 | $78 | - |
| Oct-17 2025 | $0.00305735 | $0.00303009 | $0.00331953 | $0.00324042 | $78 | - |
| Oct-16 2025 | $0.00324127 | $0.0032405 | $0.00324315 | $0.00324177 | $21 | - |
| Oct-15 2025 | $0.0032417 | $0.0032412 | $0.00324334 | $0.00324137 | $21 | - |
| Oct-14 2025 | $0.00324131 | $0.00324131 | $0.00324404 | $0.00324327 | $21 | - |
| Oct-13 2025 | $0.00324292 | $0.00324191 | $0.00324448 | $0.00324448 | $21 | - |
| Oct-12 2025 | $0.00324315 | $0.00324043 | $0.00339128 | $0.00339092 | $21 | - |
| Oct-11 2025 | $0.00339119 | $0.00324223 | $0.00339119 | $0.00324607 | $21 | - |