Cap Mercado $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Evercraft Ecotechnologies $ECET

Preços históricos de Evercraft Ecotechnologies ($ECET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00324134 $0.00324064 $0.00324202 $0.00324157 $21 -
Oct-03 2025 $0.00324148 $0.00324123 $0.00324227 $0.00324207 $21 -
Oct-02 2025 $0.00352642 $0.0032411 $0.00352649 $0.00324163 $21 -
Oct-01 2025 $0.00324206 $0.00324002 $0.00324231 $0.00324036 $21 -
Sep-30 2025 $0.00324003 $0.00324003 $0.00388787 $0.00338236 $45 -
Sep-29 2025 $0.00338152 $0.00338014 $0.00338216 $0.00338078 $39 -
Sep-28 2025 $0.00338062 $0.00338062 $0.00368622 $0.00338137 $39 -
Sep-27 2025 $0.00338097 $0.00338097 $0.00338246 $0.00338185 $39 -
Sep-26 2025 $0.00338159 $0.00338134 $0.00338334 $0.0033818 $39 -
Sep-25 2025 $0.0033815 $0.00338034 $0.00338208 $0.00338094 $39 -
Sep-24 2025 $0.00338154 $0.00338042 $0.00338154 $0.00338059 $39 -
Sep-23 2025 $0.00338147 $0.00338059 $0.00360327 $0.00356177 $39 -
Sep-22 2025 $0.00357075 $0.00355489 $0.00365487 $0.00365446 $57 -
Sep-21 2025 $0.00365469 $0.00365469 $0.00470796 $0.00470776 $2,027 -
Sep-20 2025 $0.0047078 $0.00467579 $0.00525348 $0.0051236 $90 -

Análise histórica e de mercado do preço de Evercraft Ecotechnologies ($ECET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 429 dias, a partir do dia 02-08-2024.