Cap Mercado $2.14T
2.5%
Volume 24h $225.43B
BTC % 52.3%
0.03%
ETH % 14.07%
-2.55%
Moedas
28.394
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Evercraft Ecotechnologies ($ECET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-15 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-14 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-13 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-12 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-11 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-10 2024 | $0.089873 | $0.089862 | $0.089888 | $0.089887 | - | - |
| Jun-09 2024 | $0.08989 | $0.089884 | $0.089913 | $0.089895 | - | - |
| Jun-08 2024 | $0.089887 | $0.089858 | $0.089896 | $0.089863 | - | - |
| Jun-07 2024 | $0.089863 | $0.089826 | $0.089897 | $0.089879 | - | - |
| Jun-06 2024 | $0.089882 | $0.089868 | $0.089915 | $0.089897 | - | - |
| Jun-05 2024 | $0.089908 | $0.089877 | $0.08992 | $0.089908 | - | - |
| Jun-04 2024 | $0.089908 | $0.089858 | $0.089919 | $0.089877 | - | - |
| Jun-03 2024 | $0.089887 | $0.089844 | $0.089912 | $0.089844 | - | - |
| Jun-02 2024 | $0.08985 | $0.089823 | $0.089873 | $0.089849 | - | - |