Cap Mercado $1.96T
-17.93%
Volume 24h $296.84B
55.04%
BTC % 52.46%
0.99%
ETH % 14.05%
-7.97%
Moedas
28.377
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Evanesco Network (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00065298 | $0.0006501 | $0.00067214 | $0.00067003 | $8,783 | - |
| Aug-03 2024 | $0.00067177 | $0.00065215 | $0.00109792 | $0.00065673 | $2,115 | - |
| Aug-02 2024 | $0.00065438 | $0.00064946 | $0.00070712 | $0.00069921 | $7,604 | - |
| Aug-01 2024 | $0.0006642 | $0.00065409 | $0.00068089 | $0.0006669 | $7,809 | - |
| Jul-31 2024 | $0.00066694 | $0.00065189 | $0.00067411 | $0.00065363 | $5,822 | - |
| Jul-30 2024 | $0.00065331 | $0.00065032 | $0.00068913 | $0.00065226 | $8,720 | - |
| Jul-29 2024 | $0.00065193 | $0.00065193 | $0.00067593 | $0.00066458 | $6,708 | - |
| Jul-28 2024 | $0.00065294 | $0.00065294 | $0.00078681 | $0.00073504 | $10,735 | - |
| Jul-27 2024 | $0.00073512 | $0.00065381 | $0.00074248 | $0.00065718 | $16,969 | - |
| Jul-26 2024 | $0.00065922 | $0.00065335 | $0.00069073 | $0.00069073 | $4,395 | - |
| Jul-25 2024 | $0.0006877 | $0.00064239 | $0.00069447 | $0.00065545 | $6,049 | - |
| Jul-24 2024 | $0.00065389 | $0.0006508 | $0.00066269 | $0.00065354 | $42,012 | - |
| Jul-23 2024 | $0.00065251 | $0.00065216 | $0.00068693 | $0.00067828 | $8,067 | - |
| Jul-22 2024 | $0.00067589 | $0.0006741 | $0.00074656 | $0.0006747 | $4,763,624 | - |
| Jul-21 2024 | $0.0006754 | $0.00066005 | $0.00068295 | $0.00067573 | $37,179 | - |