Cap Mercado R$12.91T -0.85%
Volume 24h R$485.14B -26.02%
BTC % 51.88% 0.55%
ETH % 14.58% -0.41%
Moedas 27.195 +2
Trocas 885
Última atualização 6 Segundos atrás
Evagrow Coin EVA

Preços históricos de Evagrow Coin (EVA), Informações de volume e mercado por data
Real Brasileiro - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Jan-15 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-14 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-13 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-12 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-09 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-08 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-07 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-06 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-05 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-04 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-03 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-02 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Jan-01 2024 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Dec-31 2023 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -
Dec-30 2023 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 R$612,933,571,444,985 - -

Análise histórica e de mercado do preço de Evagrow Coin (EVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 796 dias, a partir do dia 15-03-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.10192 BRL.