Cap Mercado $2.74T
-0.25%
Volume 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Moedas
34.542
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Evagrow Coin (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-14 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-13 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-12 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-09 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-08 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-07 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-06 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-05 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-04 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-03 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-02 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-01 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Dec-31 2023 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Dec-30 2023 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |