Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVA AI (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.041116 | $0.041116 | $0.042648 | $0.04148 | $6,751 | - |
| Sep-08 2025 | $0.041835 | $0.034359 | $0.042319 | $0.036628 | $43,864 | - |
| Sep-07 2025 | $0.036724 | $0.035936 | $0.038068 | $0.03798 | $15,073 | - |
| Sep-06 2025 | $0.03803 | $0.036844 | $0.038293 | $0.03704 | $32,750 | - |
| Sep-05 2025 | $0.042024 | $0.03994 | $0.049907 | $0.048238 | $37,660 | - |
| Sep-04 2025 | $0.048607 | $0.04448 | $0.049903 | $0.045252 | $19,264 | - |
| Sep-03 2025 | $0.045426 | $0.043366 | $0.046426 | $0.046159 | $15,827 | - |
| Sep-02 2025 | $0.046211 | $0.045708 | $0.047427 | $0.046756 | $3,723 | - |
| Sep-01 2025 | $0.046709 | $0.04617 | $0.050033 | $0.047505 | $10,635 | - |
| Aug-31 2025 | $0.048106 | $0.048106 | $0.051264 | $0.04951 | $10,666 | - |
| Aug-30 2025 | $0.049185 | $0.049185 | $0.050674 | $0.050205 | - | - |
| Aug-29 2025 | $0.050403 | $0.049756 | $0.052353 | $0.052353 | $3,727 | - |
| Aug-28 2025 | $0.052263 | $0.052263 | $0.054663 | $0.053922 | $12,276 | - |
| Aug-27 2025 | $0.053922 | $0.05347 | $0.055698 | $0.054706 | $8,247 | - |
| Aug-26 2025 | $0.054394 | $0.049915 | $0.0545 | $0.050002 | $20,126 | - |