Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de EVA AI (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.087896 | $0.076328 | $0.089931 | $0.076328 | $53,387 | - |
| Jul-13 2025 | $0.076328 | $0.072974 | $0.076798 | $0.075601 | $15,441 | - |
| Jul-12 2025 | $0.074953 | $0.074953 | $0.078831 | $0.077913 | $15,045 | - |
| Jul-11 2025 | $0.077763 | $0.077212 | $0.090273 | $0.086031 | - | - |
| Jul-10 2025 | $0.084903 | $0.073837 | $0.084903 | $0.073837 | $33,214 | - |
| Jul-09 2025 | $0.073318 | $0.065921 | $0.073318 | $0.069607 | $26,580 | - |
| Jul-08 2025 | $0.069607 | $0.065468 | $0.07003 | $0.066587 | $15,785 | - |
| Jul-07 2025 | $0.066315 | $0.065028 | $0.068626 | $0.068578 | $18,825 | - |
| Jul-06 2025 | $0.068578 | $0.061891 | $0.068578 | $0.065249 | $79,274 | - |
| Jul-05 2025 | $0.068527 | $0.067326 | $0.077757 | $0.077566 | $39,464 | - |
| Jul-04 2025 | $0.077096 | $0.076416 | $0.083334 | $0.083334 | - | - |
| Jul-03 2025 | $0.085653 | $0.081033 | $0.090012 | $0.089911 | $40,151 | - |
| Jul-02 2025 | $0.090598 | $0.081204 | $0.093611 | $0.081748 | $44,664 | - |
| Jul-01 2025 | $0.081909 | $0.072155 | $0.081909 | $0.072412 | - | - |
| Jun-30 2025 | $0.071393 | $0.067666 | $0.07295 | $0.072096 | $24,408 | - |