Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de EVA AI (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00324143 | $0.00317099 | $0.00333949 | $0.00317099 | - | - |
| Apr-07 2026 | $0.00317099 | $0.0031032 | $0.00317099 | $0.00311754 | - | - |
| Apr-06 2026 | $0.00311754 | $0.00297915 | $0.00311754 | $0.00297915 | - | - |
| Apr-05 2026 | $0.00297915 | $0.00297915 | $0.00297915 | $0.00297915 | - | - |
| Apr-04 2026 | $0.00297915 | $0.00296106 | $0.00299458 | $0.00299458 | - | - |
| Apr-03 2026 | $0.00299458 | $0.00294585 | $0.00301506 | $0.00301506 | - | - |
| Apr-02 2026 | $0.00301506 | $0.00280911 | $0.00301506 | $0.00286454 | - | - |
| Apr-01 2026 | $0.00286415 | $0.00286368 | $0.00304087 | $0.00296826 | $1,784 | - |
| Mar-31 2026 | $0.00296838 | $0.00276488 | $0.00296851 | $0.00276909 | $1,783 | - |
| Mar-30 2026 | $0.00276935 | $0.0027627 | $0.00280744 | $0.00278568 | $1,784 | - |
| Mar-29 2026 | $0.00278561 | $0.00274151 | $0.00280807 | $0.00274151 | $1,784 | - |
| Mar-28 2026 | $0.00274135 | $0.00269604 | $0.00280764 | $0.00269628 | $1,783 | - |
| Mar-27 2026 | $0.00269634 | $0.00269634 | $0.0028054 | $0.00280498 | $3,076 | - |
| Mar-26 2026 | $0.00280444 | $0.00277246 | $0.00288959 | $0.00288163 | $1,784 | - |
| Mar-25 2026 | $0.00288149 | $0.00285423 | $0.00342549 | $0.00337437 | $1,593 | - |