Cap Mercado $3.19T
0.48%
Volume 24h $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EVA AI (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00558967 | $0.00557167 | $0.00600826 | $0.00599674 | - | - |
| Dec-26 2025 | $0.00599674 | $0.00598888 | $0.00653184 | $0.00653184 | - | - |
| Dec-25 2025 | $0.00653184 | $0.00652281 | $0.00660047 | $0.00660047 | - | - |
| Dec-24 2025 | $0.00660047 | $0.00651076 | $0.00667569 | $0.00667569 | - | - |
| Dec-23 2025 | $0.00667569 | $0.00666594 | $0.00682364 | $0.00679156 | - | - |
| Dec-22 2025 | $0.00675665 | $0.00675665 | $0.00688175 | $0.0068254 | - | - |
| Dec-21 2025 | $0.0068254 | $0.0068254 | $0.00691692 | $0.00691692 | $908 | - |
| Dec-20 2025 | $0.00691692 | $0.00691692 | $0.00703507 | $0.00703507 | - | - |
| Dec-19 2025 | $0.00703507 | $0.00651466 | $0.00703507 | $0.00651466 | - | - |
| Dec-18 2025 | $0.00646118 | $0.0062801 | $0.00663995 | $0.00637497 | - | - |
| Dec-17 2025 | $0.00637497 | $0.00637497 | $0.00816143 | $0.00816143 | - | - |
| Dec-16 2025 | $0.00816143 | $0.0068522 | $0.00816143 | $0.00694115 | $7,029 | - |
| Dec-15 2025 | $0.00694115 | $0.0068671 | $0.00776576 | $0.0076659 | $5,805 | - |
| Dec-14 2025 | $0.0076659 | $0.0076659 | $0.00875085 | $0.00867058 | - | - |
| Dec-13 2025 | $0.00867058 | $0.00838566 | $0.00867058 | $0.00838566 | - | - |