Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVA AI (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.040198 | $0.040198 | $0.043215 | $0.043215 | - | - |
| Oct-03 2025 | $0.043215 | $0.039548 | $0.04329 | $0.039596 | $11,918 | - |
| Oct-02 2025 | $0.039614 | $0.037787 | $0.042303 | $0.041135 | - | - |
| Oct-01 2025 | $0.040648 | $0.036225 | $0.040748 | $0.036363 | $15,833 | - |
| Sep-30 2025 | $0.036204 | $0.029129 | $0.036204 | $0.029646 | $27,161 | - |
| Sep-29 2025 | $0.029509 | $0.024354 | $0.029509 | $0.024828 | $17,851 | - |
| Sep-28 2025 | $0.024254 | $0.023341 | $0.024354 | $0.023499 | - | - |
| Sep-27 2025 | $0.023462 | $0.023168 | $0.026859 | $0.026859 | $23,019 | - |
| Sep-26 2025 | $0.026859 | $0.026797 | $0.028204 | $0.026934 | $10,127 | - |
| Sep-25 2025 | $0.027058 | $0.026417 | $0.029597 | $0.029201 | $38,008 | - |
| Sep-24 2025 | $0.029201 | $0.028554 | $0.029713 | $0.028948 | $5,568 | - |
| Sep-23 2025 | $0.02904 | $0.028406 | $0.029167 | $0.029167 | - | - |
| Sep-22 2025 | $0.029141 | $0.027675 | $0.035323 | $0.035323 | $35,588 | - |
| Sep-21 2025 | $0.035323 | $0.035055 | $0.036831 | $0.03678 | - | - |
| Sep-20 2025 | $0.036845 | $0.035125 | $0.036877 | $0.035202 | $6,551 | - |