Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de eUSD (EUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $3,527 | - |
| Mar-15 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $3,816 | - |
| Mar-14 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $4,256 | - |
| Mar-13 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $4,371 | - |
| Mar-12 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $4,371 | - |
| Mar-11 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $4,191 | - |
| Mar-10 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $4,043 | - |
| Mar-09 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $3,135 | - |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $3,741 | - |
| Mar-07 2026 | $0.9999 | $0.9999 | $1.0008 | $0.9999 | $652,741 | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $0.9999 | $0.9999 | $3,455 | - |
| Mar-05 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $3,859 | - |
| Mar-04 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0001 | $4,054 | - |
| Mar-03 2026 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $11,028 | - |
| Mar-02 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $3,747 | - |