Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.044304 | $0.042405 | $0.044306 | $0.043405 | $185,749 | - |
| Sep-09 2025 | $0.043898 | $0.040096 | $0.044202 | $0.042494 | $154,266 | - |
| Sep-08 2025 | $0.043899 | $0.041799 | $0.044995 | $0.044401 | $171,226 | - |
| Sep-07 2025 | $0.044798 | $0.042205 | $0.048014 | $0.048012 | $137,947 | - |
| Sep-06 2025 | $0.048913 | $0.048504 | $0.050806 | $0.050197 | $65,015 | - |
| Sep-05 2025 | $0.057204 | $0.049099 | $0.057515 | $0.049201 | $108,284 | - |
| Sep-04 2025 | $0.049201 | $0.048713 | $0.050419 | $0.050222 | $140,068 | - |
| Sep-03 2025 | $0.050427 | $0.050422 | $0.057015 | $0.057015 | $35,063 | - |
| Sep-02 2025 | $0.056998 | $0.056596 | $0.059311 | $0.058502 | $54,481 | - |
| Sep-01 2025 | $0.058417 | $0.056611 | $0.059409 | $0.0594 | $64,104 | - |
| Aug-31 2025 | $0.0593 | $0.047302 | $0.069909 | $0.050015 | $59,898 | - |
| Aug-30 2025 | $0.049303 | $0.047601 | $0.050702 | $0.050203 | $82,381 | - |
| Aug-29 2025 | $0.059014 | $0.0577 | $0.059904 | $0.059401 | $56,805 | - |
| Aug-28 2025 | $0.060297 | $0.058241 | $0.061311 | $0.060706 | $46,336 | - |
| Aug-27 2025 | $0.060704 | $0.059504 | $0.073215 | $0.059899 | $44,934 | - |