Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025402 | $0.025392 | $0.025405 | $0.025403 | $57,558 | - |
| Jul-14 2025 | $0.025403 | $0.023802 | $0.025906 | $0.024001 | $113,206 | - |
| Jul-13 2025 | $0.024006 | $0.024001 | $0.026903 | $0.026704 | $69,569 | - |
| Jul-12 2025 | $0.026709 | $0.026405 | $0.027211 | $0.027109 | $132,355 | - |
| Jul-11 2025 | $0.027206 | $0.026397 | $0.028406 | $0.026399 | $72,936 | - |
| Jul-10 2025 | $0.026397 | $0.025611 | $0.028112 | $0.028109 | $57,988 | - |
| Jul-09 2025 | $0.028111 | $0.027605 | $0.028114 | $0.02761 | $48,162 | - |
| Jul-08 2025 | $0.027608 | $0.027403 | $0.028404 | $0.0284 | $74,206 | - |
| Jul-07 2025 | $0.028399 | $0.028399 | $0.033299 | $0.033299 | $75,673 | - |
| Jul-06 2025 | $0.033201 | $0.033101 | $0.033511 | $0.033511 | $140,301 | - |
| Jul-05 2025 | $0.033411 | $0.032975 | $0.033507 | $0.033004 | $42,359 | - |
| Jul-04 2025 | $0.033005 | $0.032204 | $0.033722 | $0.033707 | $86,818 | - |
| Jul-03 2025 | $0.033711 | $0.033602 | $0.035 | $0.033996 | $56,699 | - |
| Jul-02 2025 | $0.034101 | $0.027794 | $0.035013 | $0.0278 | $25,697 | - |
| Jul-01 2025 | $0.029698 | $0.021406 | $0.030023 | $0.021406 | $90,674 | - |