Cap Mercado $4.03T
0.66%
Volume 24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.034706 | $0.030608 | $0.038813 | $0.031611 | $116,085 | - |
| Oct-23 2025 | $0.031613 | $0.031605 | $0.032206 | $0.031706 | $104,034 | - |
| Oct-22 2025 | $0.032805 | $0.0325 | $0.035222 | $0.035117 | $94,378 | - |
| Oct-21 2025 | $0.035117 | $0.031405 | $0.040214 | $0.031914 | $72,675 | - |
| Oct-20 2025 | $0.031911 | $0.031507 | $0.03293 | $0.032919 | $81,179 | - |
| Oct-19 2025 | $0.033112 | $0.031407 | $0.039006 | $0.03141 | $72,901 | - |
| Oct-18 2025 | $0.031412 | $0.030607 | $0.031916 | $0.031914 | $59,792 | - |
| Oct-17 2025 | $0.03191 | $0.031102 | $0.033108 | $0.032906 | $95,296 | - |
| Oct-16 2025 | $0.032906 | $0.032906 | $0.033115 | $0.033021 | $147,310 | - |
| Oct-15 2025 | $0.032917 | $0.032812 | $0.033132 | $0.032815 | $59,786 | - |
| Oct-14 2025 | $0.032815 | $0.032416 | $0.034428 | $0.034428 | $50,200 | - |
| Oct-13 2025 | $0.034438 | $0.032124 | $0.035229 | $0.032933 | $105,968 | - |
| Oct-12 2025 | $0.033033 | $0.031908 | $0.034435 | $0.034431 | $80,357 | - |
| Oct-11 2025 | $0.03445 | $0.031836 | $0.034747 | $0.034357 | $115,781 | - |
| Oct-10 2025 | $0.031289 | $0.031287 | $0.037524 | $0.03752 | $104,819 | - |