Cap Mercado $2.66T
1.09%
Volume 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.037542 | $0.035647 | $0.03794 | $0.03565 | - | - |
| Apr-09 2026 | $0.035695 | $0.032643 | $0.039243 | $0.037115 | - | - |
| Apr-08 2026 | $0.037549 | $0.035008 | $0.038093 | $0.038093 | - | - |
| Apr-07 2026 | $0.034704 | $0.034704 | $0.037816 | $0.037794 | - | - |
| Apr-06 2026 | $0.037798 | $0.035167 | $0.039141 | $0.035329 | - | - |
| Apr-05 2026 | $0.035331 | $0.035331 | $0.039503 | $0.039162 | - | - |
| Apr-04 2026 | $0.039164 | $0.039164 | $0.041086 | $0.040604 | - | - |
| Apr-03 2026 | $0.0406 | $0.034234 | $0.041086 | $0.036364 | - | - |
| Apr-02 2026 | $0.035556 | $0.035556 | $0.04467 | $0.043894 | - | - |
| Apr-01 2026 | $0.046237 | $0.038263 | $0.046976 | $0.038263 | - | - |
| Mar-31 2026 | $0.038259 | $0.037575 | $0.04813 | $0.038622 | - | - |
| Mar-30 2026 | $0.038623 | $0.036026 | $0.039123 | $0.038393 | - | - |
| Mar-29 2026 | $0.038398 | $0.033963 | $0.038401 | $0.035014 | - | - |
| Mar-28 2026 | $0.035008 | $0.034022 | $0.040666 | $0.038978 | - | - |
| Mar-27 2026 | $0.038975 | $0.037632 | $0.038976 | $0.038151 | - | - |