Cap Mercado $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.028602 | $0.027102 | $0.028602 | $0.02711 | $1,158 | - |
| Dec-06 2025 | $0.027106 | $0.027104 | $0.028209 | $0.028209 | $32,124 | - |
| Dec-05 2025 | $0.028008 | $0.028005 | $0.029308 | $0.029305 | $64,948 | - |
| Dec-04 2025 | $0.029307 | $0.0293 | $0.02951 | $0.029409 | $41,779 | - |
| Dec-03 2025 | $0.029408 | $0.029401 | $0.029412 | $0.029408 | $20 | - |
| Dec-02 2025 | $0.029412 | $0.029403 | $0.030717 | $0.0307 | $35,892 | - |
| Dec-01 2025 | $0.030703 | $0.03069 | $0.031799 | $0.031799 | $61,550 | - |
| Nov-30 2025 | $0.031799 | $0.029906 | $0.036815 | $0.036815 | $16,126 | - |
| Nov-29 2025 | $0.036808 | $0.034611 | $0.038917 | $0.034611 | $66,138 | - |
| Nov-28 2025 | $0.034612 | $0.034595 | $0.034899 | $0.034797 | $122,953 | - |
| Nov-27 2025 | $0.034802 | $0.034791 | $0.035705 | $0.035693 | $52,962 | - |
| Nov-26 2025 | $0.0357 | $0.034784 | $0.035704 | $0.034885 | $78,567 | - |
| Nov-25 2025 | $0.035508 | $0.035478 | $0.036991 | $0.036991 | $61,411 | - |
| Nov-24 2025 | $0.037091 | $0.036982 | $0.038403 | $0.038386 | $79,894 | - |
| Nov-23 2025 | $0.038381 | $0.038381 | $0.039476 | $0.039476 | $78,616 | - |