Cap Mercado $2.55T
-2.62%
Volume 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Moedas
34.362
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.044677 | $0.0443 | $0.048117 | $0.047449 | - | - |
| Mar-20 2026 | $0.047457 | $0.044994 | $0.04818 | $0.045861 | - | - |
| Mar-19 2026 | $0.045322 | $0.045322 | $0.04918 | $0.0484 | - | - |
| Mar-18 2026 | $0.049934 | $0.049934 | $0.054027 | $0.053146 | - | - |
| Mar-17 2026 | $0.0533 | $0.039358 | $0.058352 | $0.053133 | - | - |
| Mar-16 2026 | $0.053135 | $0.039361 | $0.053306 | $0.039371 | - | - |
| Mar-15 2026 | $0.039369 | $0.039363 | $0.053136 | $0.039368 | - | - |
| Mar-14 2026 | $0.039367 | $0.039364 | $0.052859 | $0.04411 | - | - |
| Mar-13 2026 | $0.039365 | $0.039357 | $0.044614 | $0.040144 | - | - |
| Mar-12 2026 | $0.040016 | $0.039369 | $0.040149 | $0.039978 | - | - |
| Mar-11 2026 | $0.039978 | $0.039039 | $0.042292 | $0.04228 | - | - |
| Mar-10 2026 | $0.041924 | $0.036571 | $0.04369 | $0.036578 | - | - |
| Mar-09 2026 | $0.036574 | $0.034024 | $0.040001 | $0.039893 | - | - |
| Mar-08 2026 | $0.039897 | $0.039894 | $0.044983 | $0.044982 | - | - |
| Mar-07 2026 | $0.044828 | $0.039999 | $0.045084 | $0.040744 | - | - |