Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.021531 | $0.021469 | $0.021531 | $0.021511 | $48,747 | - |
| Jan-16 2026 | $0.0215 | $0.02059 | $0.0215 | $0.021422 | $60,552 | - |
| Jan-15 2026 | $0.02146 | $0.02142 | $0.021539 | $0.021539 | $56,963 | - |
| Jan-14 2026 | $0.021509 | $0.021486 | $0.021535 | $0.021515 | $60,086 | - |
| Jan-13 2026 | $0.021517 | $0.021313 | $0.021724 | $0.021707 | $60,036 | - |
| Jan-12 2026 | $0.021727 | $0.021692 | $0.021793 | $0.021736 | $49,246 | - |
| Jan-11 2026 | $0.021729 | $0.021727 | $0.022302 | $0.022288 | $52,282 | - |
| Jan-10 2026 | $0.022299 | $0.02163 | $0.022439 | $0.02168 | $64,726 | - |
| Jan-09 2026 | $0.021679 | $0.021679 | $0.022983 | $0.022939 | $67,479 | - |
| Jan-08 2026 | $0.02333 | $0.023287 | $0.023832 | $0.023815 | $58,078 | - |
| Jan-07 2026 | $0.023748 | $0.023748 | $0.02416 | $0.02404 | $63,207 | - |
| Jan-06 2026 | $0.024148 | $0.02364 | $0.024148 | $0.023897 | $60,210 | - |
| Jan-05 2026 | $0.023889 | $0.023324 | $0.024228 | $0.023324 | $54,466 | - |
| Jan-04 2026 | $0.022408 | $0.022399 | $0.025046 | $0.024957 | $64,437 | - |
| Jan-03 2026 | $0.025018 | $0.0238 | $0.025514 | $0.0238 | $63,488 | - |