Cap Mercado $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Etica ETI

Preços históricos de Etica (ETI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.034706 $0.030608 $0.038813 $0.031611 $116,085 -
Oct-23 2025 $0.031613 $0.031605 $0.032206 $0.031706 $104,034 -
Oct-22 2025 $0.032805 $0.0325 $0.035222 $0.035117 $94,378 -
Oct-21 2025 $0.035117 $0.031405 $0.040214 $0.031914 $72,675 -
Oct-20 2025 $0.031911 $0.031507 $0.03293 $0.032919 $81,179 -
Oct-19 2025 $0.033112 $0.031407 $0.039006 $0.03141 $72,901 -
Oct-18 2025 $0.031412 $0.030607 $0.031916 $0.031914 $59,792 -
Oct-17 2025 $0.03191 $0.031102 $0.033108 $0.032906 $95,296 -
Oct-16 2025 $0.032906 $0.032906 $0.033115 $0.033021 $147,310 -
Oct-15 2025 $0.032917 $0.032812 $0.033132 $0.032815 $59,786 -
Oct-14 2025 $0.032815 $0.032416 $0.034428 $0.034428 $50,200 -
Oct-13 2025 $0.034438 $0.032124 $0.035229 $0.032933 $105,968 -
Oct-12 2025 $0.033033 $0.031908 $0.034435 $0.034431 $80,357 -
Oct-11 2025 $0.03445 $0.031836 $0.034747 $0.034357 $115,781 -
Oct-10 2025 $0.031289 $0.031287 $0.037524 $0.03752 $104,819 -

Análise histórica e de mercado do preço de Etica (ETI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 906 dias, a partir do dia 03-05-2023.