Cap Mercado $3.24T
1.64%
Volume 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.023884 | $0.02388 | $0.025083 | $0.025081 | $4,943 | - |
| Dec-27 2025 | $0.025081 | $0.02508 | $0.025086 | $0.02508 | $7 | - |
| Dec-26 2025 | $0.02508 | $0.025077 | $0.025485 | $0.025485 | $38 | - |
| Dec-25 2025 | $0.025487 | $0.025482 | $0.026885 | $0.026681 | $8,417 | - |
| Dec-24 2025 | $0.026682 | $0.022582 | $0.02688 | $0.022787 | $3,492 | - |
| Dec-23 2025 | $0.02279 | $0.022788 | $0.023288 | $0.023286 | $685 | - |
| Dec-22 2025 | $0.023286 | $0.023286 | $0.024698 | $0.024694 | $367 | - |
| Dec-21 2025 | $0.024693 | $0.024689 | $0.026789 | $0.026789 | $203 | - |
| Dec-20 2025 | $0.026888 | $0.022786 | $0.027788 | $0.022786 | $616 | - |
| Dec-19 2025 | $0.022787 | $0.022786 | $0.022992 | $0.022986 | $19 | - |
| Dec-18 2025 | $0.022986 | $0.022985 | $0.023012 | $0.022991 | $11 | - |
| Dec-17 2025 | $0.022993 | $0.022988 | $0.023196 | $0.023196 | $20 | - |
| Dec-16 2025 | $0.023197 | $0.022595 | $0.023197 | $0.022801 | $376 | - |
| Dec-15 2025 | $0.022798 | $0.022796 | $0.023907 | $0.023907 | $97 | - |
| Dec-14 2025 | $0.023905 | $0.023303 | $0.023905 | $0.023604 | $95 | - |