Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.15798 | $0.15668 | $0.162191 | $0.157739 | $79,294 | - |
| Jul-28 2024 | $0.157528 | $0.157528 | $0.162291 | $0.158901 | $77,269 | - |
| Jul-27 2024 | $0.15813 | $0.156689 | $0.200506 | $0.200475 | $26,832 | - |
| Jul-26 2024 | $0.200472 | $0.179041 | $0.200472 | $0.180056 | $250 | - |
| Jul-25 2024 | $0.180052 | $0.180033 | $0.18011 | $0.180057 | $55 | - |
| Jul-24 2024 | $0.180064 | $0.1431 | $0.180158 | $0.143113 | $202 | - |
| Jul-23 2024 | $0.14311 | $0.14311 | $0.162724 | $0.159766 | $53,184 | - |
| Jul-22 2024 | $0.159762 | $0.159702 | $0.159796 | $0.159736 | $60 | - |
| Jul-21 2024 | $0.159724 | $0.15971 | $0.159789 | $0.159758 | $19 | - |
| Jul-20 2024 | $0.159754 | $0.116251 | $0.159819 | $0.116283 | $19 | - |
| Jul-19 2024 | $0.116268 | $0.116268 | $0.210162 | $0.210162 | $33,439 | - |
| Jul-18 2024 | $0.122081 | $0.117589 | $0.125123 | $0.121098 | $70,348 | - |
| Jul-17 2024 | $0.121119 | $0.121114 | $0.123106 | $0.122478 | $16,628 | - |
| Jul-16 2024 | $0.122132 | $0.12165 | $0.123049 | $0.121724 | $171,939 | - |
| Jul-15 2024 | $0.121669 | $0.121636 | $0.121925 | $0.121836 | $187,270 | - |