Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.086706 | $0.085382 | $0.088714 | $0.087478 | $130,966 | - |
| Sep-25 2024 | $0.087211 | $0.08019 | $0.088291 | $0.080195 | $20,769 | - |
| Sep-24 2024 | $0.080204 | $0.062693 | $0.082199 | $0.068912 | $4,978 | - |
| Sep-23 2024 | $0.068894 | $0.068811 | $0.088168 | $0.088168 | $12,116 | - |
| Sep-22 2024 | $0.088122 | $0.088111 | $0.088148 | $0.088139 | $159 | - |
| Sep-21 2024 | $0.088113 | $0.088101 | $0.088161 | $0.088127 | $160 | - |
| Sep-20 2024 | $0.08811 | $0.087602 | $0.090547 | $0.090316 | $32,697 | - |
| Sep-19 2024 | $0.088224 | $0.076395 | $0.088411 | $0.086714 | $102,707 | - |
| Sep-18 2024 | $0.089204 | $0.080096 | $0.091588 | $0.083013 | $168,966 | - |
| Sep-17 2024 | $0.080207 | $0.077794 | $0.086994 | $0.079689 | $170,357 | - |
| Sep-16 2024 | $0.081386 | $0.077383 | $0.082698 | $0.081201 | $154,282 | - |
| Sep-15 2024 | $0.081836 | $0.081836 | $0.090915 | $0.089117 | $165,993 | - |
| Sep-14 2024 | $0.090219 | $0.084565 | $0.091548 | $0.084565 | $161,525 | - |
| Sep-13 2024 | $0.085142 | $0.085142 | $0.090896 | $0.090896 | $159,345 | - |
| Sep-12 2024 | $0.088546 | $0.088198 | $0.091405 | $0.089708 | $160,839 | - |