Cap Mercado $2.36T
0.79%
Volume 24h $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Moedas
28.819
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.08811 | $0.087602 | $0.090547 | $0.090316 | $32,697 | - |
| Sep-19 2024 | $0.088224 | $0.076395 | $0.088411 | $0.086714 | $102,707 | - |
| Sep-18 2024 | $0.089204 | $0.080096 | $0.091588 | $0.083013 | $168,966 | - |
| Sep-17 2024 | $0.080207 | $0.077794 | $0.086994 | $0.079689 | $170,357 | - |
| Sep-16 2024 | $0.081386 | $0.077383 | $0.082698 | $0.081201 | $154,282 | - |
| Sep-15 2024 | $0.081836 | $0.081836 | $0.090915 | $0.089117 | $165,993 | - |
| Sep-14 2024 | $0.090219 | $0.084565 | $0.091548 | $0.084565 | $161,525 | - |
| Sep-13 2024 | $0.085142 | $0.085142 | $0.090896 | $0.090896 | $159,345 | - |
| Sep-12 2024 | $0.088546 | $0.088198 | $0.091405 | $0.089708 | $160,839 | - |
| Sep-11 2024 | $0.091316 | $0.088198 | $0.122818 | $0.122803 | $92,093 | - |
| Sep-10 2024 | $0.122801 | $0.12278 | $0.122916 | $0.122843 | $30 | - |
| Sep-09 2024 | $0.122819 | $0.079984 | $0.122848 | $0.080004 | $30 | - |
| Sep-08 2024 | $0.080002 | $0.07999 | $0.090912 | $0.090887 | $15 | - |
| Sep-07 2024 | $0.090895 | $0.090891 | $0.099999 | $0.099973 | $400 | - |
| Sep-06 2024 | $0.09997 | $0.097667 | $0.100006 | $0.097668 | $50 | - |