Cap Mercado $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.117337 | $0.094905 | $0.117364 | $0.094924 | $437 | - |
| Aug-15 2024 | $0.09492 | $0.094895 | $0.094967 | $0.094918 | $73 | - |
| Aug-14 2024 | $0.094924 | $0.094914 | $0.095133 | $0.095035 | $73 | - |
| Aug-13 2024 | $0.095026 | $0.09222 | $0.117184 | $0.117184 | $19 | - |
| Aug-12 2024 | $0.117122 | $0.105721 | $0.138511 | $0.138511 | $3,796 | - |
| Aug-11 2024 | $0.138541 | $0.138391 | $0.153618 | $0.151756 | $21,875 | - |
| Aug-10 2024 | $0.185212 | $0.088297 | $0.185246 | $0.12076 | $1,326 | - |
| Aug-09 2024 | $0.088953 | $0.067306 | $0.134752 | $0.134752 | $10,495 | - |
| Aug-08 2024 | $0.134743 | $0.124708 | $0.134809 | $0.124708 | $4,171 | - |
| Aug-07 2024 | $0.124734 | $0.085034 | $0.124779 | $0.085158 | $6,561 | - |
| Aug-06 2024 | $0.085057 | $0.085027 | $0.12085 | $0.115516 | $2,008 | - |
| Aug-05 2024 | $0.111029 | $0.069912 | $0.124652 | $0.124541 | $4,536 | - |
| Aug-04 2024 | $0.142509 | $0.142448 | $0.192137 | $0.149406 | $760 | - |
| Aug-03 2024 | $0.149313 | $0.149218 | $0.149331 | $0.149218 | $5 | - |
| Aug-02 2024 | $0.149247 | $0.149227 | $0.149312 | $0.149286 | $5 | - |