Cap Mercado $2.41T
-0.22%
Volume 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Moedas
28.578
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.150776 | $0.123348 | $0.152871 | $0.123513 | $27,740 | - |
| Aug-23 2024 | $0.12349 | $0.12349 | $0.151319 | $0.145218 | $70,107 | - |
| Aug-22 2024 | $0.14841 | $0.146443 | $0.152371 | $0.150669 | $75,411 | - |
| Aug-21 2024 | $0.148538 | $0.148413 | $0.156021 | $0.148413 | $36,610 | - |
| Aug-20 2024 | $0.12732 | $0.12732 | $0.143306 | $0.128742 | $75,865 | - |
| Aug-19 2024 | $0.128155 | $0.117307 | $0.134855 | $0.117401 | $40,773 | - |
| Aug-18 2024 | $0.117334 | $0.117295 | $0.117382 | $0.117325 | $436 | - |
| Aug-17 2024 | $0.117311 | $0.117311 | $0.117363 | $0.117325 | $436 | - |
| Aug-16 2024 | $0.117337 | $0.094905 | $0.117364 | $0.094924 | $437 | - |
| Aug-15 2024 | $0.09492 | $0.094895 | $0.094967 | $0.094918 | $73 | - |
| Aug-14 2024 | $0.094924 | $0.094914 | $0.095133 | $0.095035 | $73 | - |
| Aug-13 2024 | $0.095026 | $0.09222 | $0.117184 | $0.117184 | $19 | - |
| Aug-12 2024 | $0.117122 | $0.105721 | $0.138511 | $0.138511 | $3,796 | - |
| Aug-11 2024 | $0.138541 | $0.138391 | $0.153618 | $0.151756 | $21,875 | - |
| Aug-10 2024 | $0.185212 | $0.088297 | $0.185246 | $0.12076 | $1,326 | - |