Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etica (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.059321 | $0.057918 | $0.061326 | $0.05793 | $78,343 | - |
| Oct-26 2024 | $0.057944 | $0.057912 | $0.06199 | $0.06199 | $142 | - |
| Oct-25 2024 | $0.061996 | $0.060666 | $0.063659 | $0.060968 | $52,529 | - |
| Oct-24 2024 | $0.060969 | $0.060923 | $0.110404 | $0.06253 | $37,109 | - |
| Oct-23 2024 | $0.062635 | $0.062517 | $0.08516 | $0.08516 | $34 | - |
| Oct-22 2024 | $0.085103 | $0.052259 | $0.085103 | $0.063349 | $123,980 | - |
| Oct-21 2024 | $0.060071 | $0.058567 | $0.066587 | $0.066277 | $134,655 | - |
| Oct-20 2024 | $0.064478 | $0.060897 | $0.068387 | $0.067089 | $127,129 | - |
| Oct-19 2024 | $0.068892 | $0.06029 | $0.068892 | $0.06549 | $131,182 | - |
| Oct-18 2024 | $0.066889 | $0.060877 | $0.069592 | $0.061496 | $133,860 | - |
| Oct-17 2024 | $0.061477 | $0.06028 | $0.063484 | $0.062688 | $130,159 | - |
| Oct-16 2024 | $0.062492 | $0.062492 | $0.070891 | $0.070891 | $125,921 | - |
| Oct-15 2024 | $0.067492 | $0.06047 | $0.070752 | $0.06047 | $137,971 | - |
| Oct-14 2024 | $0.060479 | $0.058567 | $0.062053 | $0.058574 | $98,493 | - |
| Oct-13 2024 | $0.058578 | $0.058574 | $0.063088 | $0.063078 | $5 | - |