Cap Mercado $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethscriptions (ETHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.30936 | $0.30936 | $0.372255 | $0.361763 | $163,401 | - |
| Jun-19 2025 | $0.35752 | $0.351682 | $0.38424 | $0.372299 | $135,961 | - |
| Jun-18 2025 | $0.372303 | $0.354907 | $0.399098 | $0.381726 | $104,676 | - |
| Jun-17 2025 | $0.372966 | $0.349029 | $0.41923 | $0.41923 | $128,874 | - |
| Jun-16 2025 | $0.405258 | $0.385109 | $0.417919 | $0.385109 | $137,231 | - |
| Jun-15 2025 | $0.388744 | $0.385719 | $0.45556 | $0.45556 | $153,500 | - |
| Jun-14 2025 | $0.456611 | $0.447077 | $0.45681 | $0.453069 | $117,464 | - |
| Jun-13 2025 | $0.453311 | $0.451763 | $0.476466 | $0.469858 | $155,211 | - |
| Jun-12 2025 | $0.482561 | $0.465275 | $0.50671 | $0.478366 | $148,397 | - |
| Jun-11 2025 | $0.477831 | $0.472914 | $0.480749 | $0.477366 | $138,821 | - |
| Jun-10 2025 | $0.476428 | $0.453242 | $0.502207 | $0.453242 | $191,316 | - |
| Jun-09 2025 | $0.453479 | $0.440946 | $0.457793 | $0.445532 | $217,462 | - |
| Jun-08 2025 | $0.448297 | $0.445051 | $0.471591 | $0.452163 | $160,848 | - |
| Jun-07 2025 | $0.442397 | $0.441929 | $0.44412 | $0.443745 | $162,821 | - |
| Jun-06 2025 | $0.443122 | $0.383905 | $0.451616 | $0.397437 | $170,671 | - |