Cap Mercado $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethscriptions (ETHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.485027 | $0.444581 | $0.517153 | $0.444581 | $606,603 | - |
| Jul-10 2025 | $0.420845 | $0.387373 | $0.43355 | $0.387373 | $501,688 | - |
| Jul-09 2025 | $0.396761 | $0.379678 | $0.398859 | $0.398859 | $176,259 | - |
| Jul-08 2025 | $0.396301 | $0.345069 | $0.402215 | $0.354553 | $912,819 | - |
| Jul-07 2025 | $0.357783 | $0.343873 | $0.371099 | $0.371099 | $389,178 | - |
| Jul-06 2025 | $0.373718 | $0.34808 | $0.378318 | $0.373966 | $153,707 | - |
| Jul-05 2025 | $0.376836 | $0.348509 | $0.378735 | $0.363103 | $535,955 | - |
| Jul-04 2025 | $0.366306 | $0.364968 | $0.438495 | $0.430949 | $1,408,139 | - |
| Jul-03 2025 | $0.428459 | $0.394313 | $0.437861 | $0.399363 | $1,670,422 | - |
| Jul-02 2025 | $0.39845 | $0.371163 | $0.39845 | $0.374987 | $1,112,724 | - |
| Jul-01 2025 | $0.372285 | $0.371135 | $0.435035 | $0.393379 | $954,528 | - |
| Jun-30 2025 | $0.387349 | $0.333618 | $0.413597 | $0.335745 | $784,693 | - |
| Jun-29 2025 | $0.335933 | $0.330047 | $0.352035 | $0.35045 | $349,715 | - |
| Jun-28 2025 | $0.350482 | $0.337251 | $0.350482 | $0.343471 | $76,476 | - |
| Jun-27 2025 | $0.340457 | $0.324862 | $0.376403 | $0.376403 | $132,142 | - |