Cap Mercado $3.46T
-0.87%
Volume 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethscriptions (ETHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.157626 | $0.150416 | $0.160514 | $0.159541 | $28,359 | - |
| Jan-14 2026 | $0.159727 | $0.159727 | $0.172907 | $0.172907 | $22,775 | - |
| Jan-13 2026 | $0.171218 | $0.151107 | $0.171218 | $0.151107 | $21,589 | - |
| Jan-12 2026 | $0.152653 | $0.149357 | $0.164609 | $0.15839 | $24,767 | - |
| Jan-11 2026 | $0.15564 | $0.15564 | $0.15847 | $0.15847 | $21,800 | - |
| Jan-10 2026 | $0.157869 | $0.155902 | $0.160927 | $0.156986 | $22,257 | - |
| Jan-09 2026 | $0.157107 | $0.143408 | $0.163019 | $0.14447 | $22,645 | - |
| Jan-08 2026 | $0.142395 | $0.141739 | $0.151666 | $0.151666 | $18,307 | - |
| Jan-07 2026 | $0.150522 | $0.149411 | $0.156067 | $0.152232 | $21,945 | - |
| Jan-06 2026 | $0.152118 | $0.145857 | $0.152118 | $0.149403 | $18,225 | - |
| Jan-05 2026 | $0.149614 | $0.139893 | $0.150337 | $0.14303 | $19,768 | - |
| Jan-04 2026 | $0.14282 | $0.13547 | $0.142905 | $0.140602 | $18,886 | - |
| Jan-03 2026 | $0.136148 | $0.129284 | $0.140471 | $0.140159 | $19,999 | - |
| Jan-02 2026 | $0.13882 | $0.109023 | $0.146335 | $0.12984 | $18,486 | - |
| Jan-01 2026 | $0.129834 | $0.114823 | $0.148684 | $0.141877 | $61,775 | - |