Cap Mercado $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Moedas
32.821
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethscriptions (ETHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.573332 | $0.565277 | $0.631849 | $0.630778 | $364,318 | - |
| Aug-18 2025 | $0.627487 | $0.616636 | $0.662497 | $0.662497 | $399,160 | - |
| Aug-17 2025 | $0.662755 | $0.631274 | $0.687249 | $0.644115 | $322,546 | - |
| Aug-16 2025 | $0.634606 | $0.608087 | $0.637117 | $0.626705 | $292,830 | - |
| Aug-15 2025 | $0.637646 | $0.600437 | $0.637646 | $0.633783 | $273,244 | - |
| Aug-14 2025 | $0.62127 | $0.608426 | $0.744975 | $0.742055 | $512,410 | - |
| Aug-13 2025 | $0.739311 | $0.712953 | $0.790455 | $0.748957 | $539,225 | - |
| Aug-12 2025 | $0.752434 | $0.724648 | $0.816341 | $0.816341 | $696,078 | - |
| Aug-11 2025 | $0.759221 | $0.522106 | $0.932269 | $0.532939 | $1,437,130 | - |
| Aug-10 2025 | $0.539846 | $0.539846 | $0.591947 | $0.58284 | $526,288 | - |
| Aug-09 2025 | $0.553955 | $0.503324 | $0.570428 | $0.511391 | $449,023 | - |
| Aug-08 2025 | $0.512016 | $0.49428 | $0.521842 | $0.513401 | $371,941 | - |
| Aug-07 2025 | $0.5 | $0.491663 | $0.520369 | $0.503233 | $375,211 | - |
| Aug-06 2025 | $0.487463 | $0.430866 | $0.494636 | $0.462557 | $418,870 | - |
| Aug-05 2025 | $0.45624 | $0.455237 | $0.486943 | $0.482721 | $454,332 | - |