Cap Mercado $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethscriptions (ETHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.256052 | $0.25116 | $0.28386 | $0.28386 | $15,982 | - |
| Dec-04 2025 | $0.280009 | $0.261052 | $0.291607 | $0.261052 | $22,507 | - |
| Dec-03 2025 | $0.261989 | $0.241142 | $0.261999 | $0.247147 | $14,814 | - |
| Dec-02 2025 | $0.247118 | $0.213094 | $0.25375 | $0.213094 | $15,221 | - |
| Dec-01 2025 | $0.213129 | $0.213129 | $0.256913 | $0.256913 | $15,429 | - |
| Nov-30 2025 | $0.256888 | $0.235026 | $0.260251 | $0.248597 | $18,134 | - |
| Nov-29 2025 | $0.250421 | $0.246137 | $0.265944 | $0.264839 | $13,248 | - |
| Nov-28 2025 | $0.265637 | $0.254695 | $0.27076 | $0.25492 | $13,284 | - |
| Nov-27 2025 | $0.257393 | $0.246124 | $0.262615 | $0.250723 | $16,688 | - |
| Nov-26 2025 | $0.242928 | $0.210102 | $0.242928 | $0.229339 | $35,382 | - |
| Nov-25 2025 | $0.228316 | $0.223623 | $0.239691 | $0.226082 | $6,838 | - |
| Nov-24 2025 | $0.226022 | $0.211923 | $0.23994 | $0.235923 | $20,880 | - |
| Nov-23 2025 | $0.240273 | $0.236156 | $0.256429 | $0.242542 | $11,316 | - |
| Nov-22 2025 | $0.238194 | $0.234527 | $0.256522 | $0.256522 | $29,445 | - |
| Nov-21 2025 | $0.256487 | $0.251371 | $0.281824 | $0.268161 | $24,935 | - |