Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethscriptions (ETHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.448731 | $0.448731 | $0.469868 | $0.467834 | $31,280 | - |
| Oct-03 2025 | $0.466995 | $0.457491 | $0.483954 | $0.457491 | $62,163 | - |
| Oct-02 2025 | $0.457497 | $0.452075 | $0.462671 | $0.462671 | $89,649 | - |
| Oct-01 2025 | $0.463862 | $0.452794 | $0.483928 | $0.481005 | $91,577 | - |
| Sep-30 2025 | $0.466017 | $0.453099 | $0.510929 | $0.480308 | $66,739 | - |
| Sep-29 2025 | $0.476463 | $0.470326 | $0.488211 | $0.477866 | $60,853 | - |
| Sep-28 2025 | $0.481906 | $0.452966 | $0.481906 | $0.458768 | $45,861 | - |
| Sep-27 2025 | $0.45855 | $0.42524 | $0.469296 | $0.42524 | $78,467 | - |
| Sep-26 2025 | $0.443654 | $0.406883 | $0.448538 | $0.406912 | $40,005 | - |
| Sep-25 2025 | $0.409048 | $0.404778 | $0.450034 | $0.435807 | $49,192 | - |
| Sep-24 2025 | $0.434949 | $0.351523 | $0.456475 | $0.366944 | $76,179 | - |
| Sep-23 2025 | $0.366942 | $0.360874 | $0.421035 | $0.416923 | $90,523 | - |
| Sep-22 2025 | $0.416912 | $0.379768 | $0.440383 | $0.400014 | $111,198 | - |
| Sep-21 2025 | $0.400466 | $0.393528 | $0.41982 | $0.394508 | $76,926 | - |
| Sep-20 2025 | $0.394557 | $0.372172 | $0.405733 | $0.398273 | $124,252 | - |