Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethscriptions (ETHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.401051 | $0.376657 | $0.423764 | $0.423764 | $46,505 | - |
| Sep-08 2025 | $0.418543 | $0.411716 | $0.435496 | $0.435496 | $31,581 | - |
| Sep-07 2025 | $0.432968 | $0.408678 | $0.436771 | $0.435274 | $107,324 | - |
| Sep-06 2025 | $0.435319 | $0.418435 | $0.43785 | $0.430591 | $65,974 | - |
| Sep-05 2025 | $0.431761 | $0.419324 | $0.479361 | $0.479361 | $96,573 | - |
| Sep-04 2025 | $0.474081 | $0.473339 | $0.547057 | $0.5398 | $151,599 | - |
| Sep-03 2025 | $0.550677 | $0.449008 | $0.550677 | $0.449008 | $147,631 | - |
| Sep-02 2025 | $0.448895 | $0.405551 | $0.457649 | $0.405551 | $94,113 | - |
| Sep-01 2025 | $0.404192 | $0.385265 | $0.416236 | $0.409755 | $117,784 | - |
| Aug-31 2025 | $0.410278 | $0.408093 | $0.433279 | $0.408093 | $113,030 | - |
| Aug-30 2025 | $0.385108 | $0.372218 | $0.418112 | $0.372218 | $114,940 | - |
| Aug-29 2025 | $0.372591 | $0.349754 | $0.390287 | $0.37864 | $80,508 | - |
| Aug-28 2025 | $0.377244 | $0.373124 | $0.399708 | $0.399049 | $93,391 | - |
| Aug-27 2025 | $0.399907 | $0.397999 | $0.419204 | $0.412295 | $69,745 | - |
| Aug-26 2025 | $0.412277 | $0.387251 | $0.420591 | $0.417687 | $98,686 | - |