Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethscriptions (ETHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.390674 | $0.381418 | $0.394656 | $0.39086 | $26,529 | - |
| Oct-24 2025 | $0.386016 | $0.385272 | $0.448826 | $0.448826 | $83,779 | - |
| Oct-23 2025 | $0.436515 | $0.41051 | $0.436515 | $0.420458 | $49,534 | - |
| Oct-22 2025 | $0.420123 | $0.383638 | $0.439223 | $0.392216 | $88,273 | - |
| Oct-21 2025 | $0.393234 | $0.379706 | $0.43118 | $0.43118 | $144,841 | - |
| Oct-20 2025 | $0.434466 | $0.395673 | $0.449364 | $0.400602 | $178,950 | - |
| Oct-19 2025 | $0.392148 | $0.359856 | $0.392148 | $0.380223 | $144,534 | - |
| Oct-18 2025 | $0.389185 | $0.327645 | $0.392562 | $0.346272 | $157,456 | - |
| Oct-17 2025 | $0.35264 | $0.326711 | $0.367079 | $0.331063 | $157,530 | - |
| Oct-16 2025 | $0.33125 | $0.307284 | $0.348391 | $0.321388 | $105,615 | - |
| Oct-15 2025 | $0.306934 | $0.306934 | $0.368337 | $0.331718 | $125,185 | - |
| Oct-14 2025 | $0.331907 | $0.305513 | $0.369548 | $0.361642 | $109,245 | - |
| Oct-13 2025 | $0.357979 | $0.331812 | $0.371477 | $0.345705 | $118,411 | - |
| Oct-12 2025 | $0.351102 | $0.30122 | $0.351994 | $0.303172 | $113,528 | - |
| Oct-11 2025 | $0.311044 | $0.289211 | $0.319682 | $0.299789 | $107,896 | - |