Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-28 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-27 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-26 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-25 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-24 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-23 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-22 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-21 2024 | $0.00003833 | $0.00003833 | $0.00003939 | $0.00003939 | $372 | - |
Jun-20 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Jun-19 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Jun-18 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Jun-17 2024 | $0.00003939 | $0.00003939 | $0.0000394 | $0.0000394 | $238 | - |
Jun-16 2024 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
Jun-15 2024 | $0.0000394 | $0.0000394 | $0.00004039 | $0.00004039 | $423 | - |