Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHplode (ETHPLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00155428 | $0.00155428 | $0.00155428 | $0.00155428 | - | - |
| Dec-08 2024 | $0.00155428 | $0.00155428 | $0.00155428 | $0.00155428 | - | - |
| Dec-07 2024 | $0.00155428 | $0.00155428 | $0.00155428 | $0.00155428 | - | - |
| Dec-06 2024 | $0.00155428 | $0.00155428 | $0.00155428 | $0.00155428 | - | - |
| Dec-05 2024 | $0.00155428 | $0.00149117 | $0.00157252 | $0.00150189 | - | - |
| Dec-04 2024 | $0.00150114 | $0.00144215 | $0.00150114 | $0.00145757 | - | - |
| Dec-03 2024 | $0.00145826 | $0.00142862 | $0.00146098 | $0.00145916 | - | - |
| Dec-02 2024 | $0.00145162 | $0.00144531 | $0.00148699 | $0.00147813 | - | - |
| Dec-01 2024 | $0.00148172 | $0.0014618 | $0.00148207 | $0.00146764 | - | - |
| Nov-30 2024 | $0.00146596 | $0.00146386 | $0.00147694 | $0.00147694 | - | - |
| Nov-29 2024 | $0.00147743 | $0.00144174 | $0.00147985 | $0.00144174 | - | - |
| Nov-28 2024 | $0.00144174 | $0.00144104 | $0.00146493 | $0.00145894 | $0 | - |
| Nov-27 2024 | $0.00145769 | $0.00140072 | $0.00146664 | $0.00140133 | - | - |
| Nov-26 2024 | $0.00139621 | $0.00138428 | $0.00143718 | $0.0014183 | - | - |
| Nov-25 2024 | $0.00142616 | $0.00142616 | $0.0014969 | $0.00148603 | - | - |