Cap Mercado $2.50T
-1.41%
Volume 24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
Moedas
28.321
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHplode (ETHPLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00100838 | $0.00100237 | $0.00102123 | $0.00100679 | - | - |
| Jul-29 2024 | $0.00102029 | $0.00101916 | $0.00106373 | $0.0010499 | - | - |
| Jul-28 2024 | $0.0010375 | $0.00102426 | $0.00103954 | $0.00103202 | - | - |
| Jul-27 2024 | $0.00103743 | $0.00102538 | $0.0010529 | $0.00103499 | - | - |
| Jul-26 2024 | $0.00103539 | $0.00100874 | $0.0010361 | $0.00100874 | - | - |
| Jul-25 2024 | $0.00100249 | $0.00097411 | $0.00100316 | $0.00099924 | - | - |
| Jul-24 2024 | $0.00099797 | $0.00099797 | $0.00101839 | $0.00100776 | - | - |
| Jul-23 2024 | $0.00100581 | $0.00100153 | $0.00103276 | $0.00103276 | - | - |
| Jul-22 2024 | $0.00102871 | $0.00101993 | $0.00103976 | $0.00103976 | - | - |
| Jul-21 2024 | $0.00103958 | $0.00101472 | $0.00103968 | $0.00102685 | - | - |
| Jul-20 2024 | $0.00102475 | $0.00101454 | $0.00102904 | $0.00101884 | - | - |
| Jul-19 2024 | $0.00101992 | $0.00096741 | $0.00102706 | $0.00097152 | - | - |
| Jul-18 2024 | $0.00097692 | $0.0009685 | $0.00099339 | $0.00097656 | - | - |
| Jul-17 2024 | $0.00098051 | $0.00097747 | $0.00100783 | $0.00099678 | - | - |
| Jul-16 2024 | $0.00099247 | $0.00095649 | $0.00099285 | $0.00098906 | - | - |