Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHplode (ETHPLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00092286 | $0.00091457 | $0.00093234 | $0.0009219 | - | - |
| Oct-02 2024 | $0.0009237 | $0.00091656 | $0.00094458 | $0.00092313 | - | - |
| Oct-01 2024 | $0.00092521 | $0.00092367 | $0.00097428 | $0.00096056 | - | - |
| Sep-30 2024 | $0.00096577 | $0.00096253 | $0.0009959 | $0.0009959 | - | - |
| Sep-29 2024 | $0.0009978 | $0.0009956 | $0.00100235 | $0.00100235 | - | - |
| Sep-28 2024 | $0.00099814 | $0.0009955 | $0.00100591 | $0.0010011 | - | - |
| Sep-27 2024 | $0.00100127 | $0.00098754 | $0.00100967 | $0.00098981 | - | - |
| Sep-26 2024 | $0.00098468 | $0.00095596 | $0.00099531 | $0.00096138 | - | - |
| Sep-25 2024 | $0.00096009 | $0.00096009 | $0.00097927 | $0.00097497 | - | - |
| Sep-24 2024 | $0.00098059 | $0.00095589 | $0.00098059 | $0.00096297 | - | - |
| Sep-23 2024 | $0.00096387 | $0.0009572 | $0.00098093 | $0.0009572 | - | - |
| Sep-22 2024 | $0.00096742 | $0.00095078 | $0.00096742 | $0.00096217 | - | - |
| Sep-21 2024 | $0.00096222 | $0.00095614 | $0.00096383 | $0.00096042 | - | - |
| Sep-20 2024 | $0.00095911 | $0.00095122 | $0.00097278 | $0.00095515 | - | - |
| Sep-19 2024 | $0.00095825 | $0.00094119 | $0.00096556 | $0.0009449 | - | - |