Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etherparty (FUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00011403 | $0.00010435 | $0.00011675 | $0.0001122 | $1,987 | - |
| Nov-06 2024 | $0.00011197 | $0.00011083 | $0.00011295 | $0.0001125 | $528 | - |
| Nov-05 2024 | $0.00011249 | $0.00011129 | $0.00011395 | $0.00011303 | $435 | - |
| Nov-04 2024 | $0.00011205 | $0.00010933 | $0.00012671 | $0.0001222 | $828 | - |
| Nov-03 2024 | $0.0001228 | $0.00012191 | $0.00012387 | $0.00012386 | $351 | - |
| Nov-02 2024 | $0.00012318 | $0.00012217 | $0.00012455 | $0.00012335 | $361 | - |
| Nov-01 2024 | $0.00012558 | $0.00011426 | $0.00012558 | $0.00011651 | $437 | - |
| Oct-31 2024 | $0.00011623 | $0.00011414 | $0.00011741 | $0.00011519 | $553 | - |
| Oct-30 2024 | $0.00011502 | $0.00011187 | $0.00011602 | $0.00011203 | $550 | - |
| Oct-29 2024 | $0.00011208 | $0.00010577 | $0.00011373 | $0.00011291 | $564 | - |
| Oct-28 2024 | $0.00011153 | $0.00010906 | $0.00011575 | $0.00011105 | $384 | - |
| Oct-27 2024 | $0.00011107 | $0.00010954 | $0.00011632 | $0.00011214 | $290 | - |
| Oct-26 2024 | $0.00011217 | $0.00010983 | $0.0001148 | $0.0001148 | $406 | - |
| Oct-25 2024 | $0.00011441 | $0.00011361 | $0.00011499 | $0.00011499 | $368 | - |
| Oct-24 2024 | $0.00011479 | $0.00010007 | $0.00012615 | $0.00012167 | $898 | - |