Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etherparty (FUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-18 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-17 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-16 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-15 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-14 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-13 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-12 2024 | $0.00016379 | $0.00015382 | $0.00017303 | $0.00016523 | - | - |
| Dec-11 2024 | $0.00015396 | $0.00014408 | $0.00017777 | $0.00015164 | $14,910 | - |
| Dec-10 2024 | $0.0001517 | $0.00013406 | $0.00018282 | $0.00013406 | $6,189 | - |
| Dec-09 2024 | $0.00013407 | $0.00013291 | $0.00017485 | $0.00017306 | $5,142 | - |
| Dec-08 2024 | $0.00017306 | $0.00014008 | $0.00018498 | $0.00014842 | $8,153 | - |
| Dec-07 2024 | $0.00014842 | $0.000135 | $0.00014862 | $0.0001465 | $252 | - |
| Dec-06 2024 | $0.00014655 | $0.00011821 | $0.00015124 | $0.00012718 | $3,072 | - |
| Dec-05 2024 | $0.00013957 | $0.0001276 | $0.00015239 | $0.00014903 | $2,269 | - |