Cap Mercado $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etherparty (FUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00013171 | $0.0001317 | $0.00014494 | $0.0001391 | $166 | - |
| Aug-19 2024 | $0.00013891 | $0.00013193 | $0.00013975 | $0.00013281 | $9 | - |
| Aug-18 2024 | $0.00013283 | $0.00013201 | $0.00014884 | $0.00013265 | $59 | - |
| Aug-17 2024 | $0.00013266 | $0.00012772 | $0.00014756 | $0.00012772 | $84 | - |
| Aug-16 2024 | $0.00012774 | $0.00011814 | $0.00013151 | $0.00012119 | $98 | - |
| Aug-15 2024 | $0.00012121 | $0.00010345 | $0.00014865 | $0.00011235 | $1,509 | - |
| Aug-14 2024 | $0.0001124 | $0.00010651 | $0.00011684 | $0.00011684 | $486 | - |
| Aug-13 2024 | $0.00011678 | $0.00011035 | $0.00012525 | $0.0001251 | $2,144 | - |
| Aug-12 2024 | $0.00012523 | $0.00012071 | $0.00014568 | $0.00012085 | $1,369 | - |
| Aug-11 2024 | $0.00012073 | $0.00012004 | $0.00013306 | $0.00013252 | $418 | - |
| Aug-10 2024 | $0.00013254 | $0.00012482 | $0.00013256 | $0.00013117 | $34 | - |
| Aug-09 2024 | $0.00013117 | $0.0001253 | $0.00013117 | $0.00012996 | $1,218 | - |
| Aug-08 2024 | $0.00013025 | $0.00012865 | $0.00013025 | $0.00013003 | $1,550 | - |
| Aug-07 2024 | $0.00013012 | $0.000127 | $0.00013273 | $0.000127 | $2,954 | - |
| Aug-06 2024 | $0.00012462 | $0.0001221 | $0.00012867 | $0.00012222 | $146 | - |