Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.058497 | $0.05781 | $0.064951 | $0.061949 | $193 | - |
| Nov-12 2025 | $0.061949 | $0.061949 | $0.066006 | $0.066006 | - | - |
| Nov-11 2025 | $0.066006 | $0.06218 | $0.066161 | $0.06218 | - | - |
| Nov-10 2025 | $0.059003 | $0.054183 | $0.059003 | $0.055305 | - | - |
| Nov-09 2025 | $0.055305 | $0.05347 | $0.055305 | $0.05347 | - | - |
| Nov-08 2025 | $0.05347 | $0.053237 | $0.05347 | $0.053426 | - | - |
| Nov-07 2025 | $0.053426 | $0.049827 | $0.053426 | $0.05089 | $527 | - |
| Nov-06 2025 | $0.05089 | $0.05089 | $0.054411 | $0.054411 | - | - |
| Nov-05 2025 | $0.054411 | $0.053205 | $0.054516 | $0.053205 | - | - |
| Nov-04 2025 | $0.053205 | $0.053205 | $0.059536 | $0.059536 | $128 | - |
| Nov-03 2025 | $0.059434 | $0.059434 | $0.064818 | $0.064818 | - | - |
| Nov-02 2025 | $0.064818 | $0.064818 | $0.064818 | $0.064818 | - | - |
| Nov-01 2025 | $0.064818 | $0.064405 | $0.064818 | $0.064506 | $34 | - |
| Oct-31 2025 | $0.064506 | $0.063643 | $0.064573 | $0.063643 | - | - |
| Oct-30 2025 | $0.063643 | $0.063643 | $0.065937 | $0.065937 | $374 | - |