Cap Mercado $3.65T
1.75%
Volume 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Moedas
31.928
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Epic Chain / Ethernity Chain (EPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $1.3882 | $1.3824 | $1.4138 | $1.4138 | $18,887,910 | $28,893,718 |
| Mar-19 2025 | $1.4206 | $1.3369 | $1.4206 | $1.3848 | $21,398,970 | $29,569,742 |
| Mar-18 2025 | $1.3855 | $1.3487 | $1.5296 | $1.5296 | $28,258,659 | $28,835,615 |
| Mar-17 2025 | $1.5240 | $1.5206 | $1.5739 | $1.5411 | $24,490,689 | $31,678,424 |
| Mar-16 2025 | $1.5470 | $1.5470 | $1.7188 | $1.7055 | $27,863,203 | $38,006,720 |
| Mar-15 2025 | $1.7661 | $1.7610 | $1.8756 | $1.8611 | $45,695,584 | $43,389,373 |
| Mar-14 2025 | $1.8456 | $1.5399 | $1.8813 | $1.6529 | $46,713,172 | $45,343,961 |
| Mar-13 2025 | $1.6465 | $1.6187 | $1.9259 | $1.8575 | $49,995,002 | $40,451,415 |
| Mar-12 2025 | $1.8637 | $1.8309 | $1.9289 | $1.9277 | $10,728,043 | $45,788,290 |
| Mar-11 2025 | $1.9283 | $1.9182 | $1.9319 | $1.9319 | $14,715,424 | $46,338,488 |
| Mar-10 2025 | $1.9336 | $1.9249 | $2.1531 | $2.0701 | $17,532,334 | $46,458,583 |
| Mar-09 2025 | $2.0929 | $1.9950 | $2.1468 | $2.0566 | $21,952,791 | $49,652,929 |
| Mar-08 2025 | $2.1270 | $1.8854 | $2.1870 | $1.8854 | $34,593,540 | $50,463,381 |
| Mar-07 2025 | $1.8783 | $1.7903 | $1.9735 | $1.7903 | $22,397,949 | $44,562,020 |
| Mar-06 2025 | $1.7782 | $1.7695 | $1.8747 | $1.8747 | $18,548,715 | $42,188,146 |