Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.028819 | $0.028564 | $0.028819 | $0.028564 | - | - |
| Mar-14 2026 | $0.028564 | $0.028564 | $0.02884 | $0.02884 | - | - |
| Mar-13 2026 | $0.02884 | $0.028162 | $0.02884 | $0.028162 | - | - |
| Mar-12 2026 | $0.028162 | $0.02795 | $0.028442 | $0.028402 | - | - |
| Mar-11 2026 | $0.028402 | $0.028402 | $0.028402 | $0.028402 | - | - |
| Mar-10 2026 | $0.028402 | $0.026531 | $0.028402 | $0.026531 | - | - |
| Mar-09 2026 | $0.026531 | $0.026531 | $0.026531 | $0.026531 | - | - |
| Mar-08 2026 | $0.026813 | $0.026813 | $0.026813 | $0.026813 | - | - |
| Mar-07 2026 | $0.026813 | $0.026813 | $0.026813 | $0.026813 | - | - |
| Mar-06 2026 | $0.026813 | $0.026813 | $0.028246 | $0.028246 | - | - |
| Mar-05 2026 | $0.028246 | $0.026915 | $0.029178 | $0.026915 | - | - |
| Mar-04 2026 | $0.026915 | $0.026915 | $0.026915 | $0.026915 | - | - |
| Mar-03 2026 | $0.026915 | $0.025103 | $0.026915 | $0.025103 | $129 | - |
| Mar-02 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |
| Mar-01 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |