Cap Mercado $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Moedas
33.322
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.109684 | $0.108483 | $0.113593 | $0.113593 | - | - |
| Oct-02 2025 | $0.113593 | $0.113561 | $0.116648 | $0.114929 | $2,006 | - |
| Oct-01 2025 | $0.114929 | $0.110595 | $0.115438 | $0.111811 | - | - |
| Sep-30 2025 | $0.111811 | $0.101553 | $0.11382 | $0.110032 | $18,759 | - |
| Sep-29 2025 | $0.110032 | $0.100461 | $0.114616 | $0.112445 | - | - |
| Sep-28 2025 | $0.112032 | $0.103325 | $0.128543 | $0.128543 | $16,926 | - |
| Sep-27 2025 | $0.127963 | $0.118681 | $0.131593 | $0.120559 | - | - |
| Sep-26 2025 | $0.121 | $0.109367 | $0.126168 | $0.125834 | $21,792 | - |
| Mar-20 2025 | $1.3882 | $1.3824 | $1.4138 | $1.4138 | $18,887,910 | $28,893,718 |
| Mar-19 2025 | $1.4206 | $1.3369 | $1.4206 | $1.3848 | $21,398,970 | $29,569,742 |
| Mar-18 2025 | $1.3855 | $1.3487 | $1.5296 | $1.5296 | $28,258,659 | $28,835,615 |
| Mar-17 2025 | $1.5240 | $1.5206 | $1.5739 | $1.5411 | $24,490,689 | $31,678,424 |
| Mar-16 2025 | $1.5470 | $1.5470 | $1.7188 | $1.7055 | $27,863,203 | $38,006,720 |
| Mar-15 2025 | $1.7661 | $1.7610 | $1.8756 | $1.8611 | $45,695,584 | $43,389,373 |
| Mar-14 2025 | $1.8456 | $1.5399 | $1.8813 | $1.6529 | $46,713,172 | $45,343,961 |