Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025652 | $0.025648 | $0.025652 | $0.025648 | - | - |
| Apr-03 2026 | $0.025648 | $0.02553 | $0.025695 | $0.025695 | - | - |
| Apr-02 2026 | $0.025695 | $0.025346 | $0.026792 | $0.026792 | - | - |
| Apr-01 2026 | $0.025638 | $0.025638 | $0.025638 | $0.025638 | - | - |
| Mar-31 2026 | $0.025638 | $0.025593 | $0.025848 | $0.025848 | - | - |
| Mar-30 2026 | $0.025848 | $0.025189 | $0.025848 | $0.025189 | - | - |
| Mar-29 2026 | $0.025189 | $0.025189 | $0.025297 | $0.025297 | - | - |
| Mar-28 2026 | $0.025297 | $0.025105 | $0.025639 | $0.025639 | - | - |
| Mar-27 2026 | $0.025639 | $0.025639 | $0.025639 | $0.025639 | - | - |
| Mar-26 2026 | $0.025639 | $0.025639 | $0.026091 | $0.026091 | - | - |
| Mar-25 2026 | $0.02617 | $0.02617 | $0.027843 | $0.027843 | - | - |
| Mar-24 2026 | $0.027843 | $0.026398 | $0.029043 | $0.026398 | - | - |
| Mar-23 2026 | $0.026398 | $0.026398 | $0.027044 | $0.027044 | - | - |
| Mar-22 2026 | $0.027044 | $0.027044 | $0.028117 | $0.028117 | - | - |
| Mar-21 2026 | $0.028117 | $0.028117 | $0.028117 | $0.028117 | - | - |