Cap Mercado $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Moedas
34.187
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.027623 | $0.027138 | $0.027623 | $0.027138 | - | - |
| Feb-01 2026 | $0.027122 | $0.027122 | $0.028351 | $0.028351 | - | - |
| Jan-31 2026 | $0.028351 | $0.027945 | $0.03313 | $0.032783 | $686 | - |
| Jan-30 2026 | $0.032783 | $0.032783 | $0.035962 | $0.035962 | - | - |
| Jan-29 2026 | $0.035962 | $0.035926 | $0.037532 | $0.037532 | - | - |
| Jan-28 2026 | $0.037532 | $0.03748 | $0.038074 | $0.037668 | - | - |
| Jan-27 2026 | $0.037668 | $0.036682 | $0.037937 | $0.037249 | $651 | - |
| Jan-26 2026 | $0.037249 | $0.036262 | $0.037537 | $0.036262 | $305 | - |
| Jan-25 2026 | $0.036262 | $0.036262 | $0.037874 | $0.037874 | - | - |
| Jan-24 2026 | $0.038171 | $0.038171 | $0.038181 | $0.038181 | - | - |
| Jan-23 2026 | $0.038181 | $0.038154 | $0.038227 | $0.038227 | - | - |
| Jan-22 2026 | $0.038227 | $0.038227 | $0.039654 | $0.039654 | - | - |
| Jan-21 2026 | $0.039654 | $0.038406 | $0.039654 | $0.03857 | - | - |
| Jan-20 2026 | $0.03857 | $0.03857 | $0.04355 | $0.04355 | $1,067 | - |
| Jan-19 2026 | $0.04355 | $0.042115 | $0.044044 | $0.043778 | - | - |