Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.045437 | $0.042951 | $0.045437 | $0.042951 | $353 | - |
| Jan-12 2026 | $0.042951 | $0.041632 | $0.043663 | $0.041971 | - | - |
| Jan-11 2026 | $0.041986 | $0.041334 | $0.049431 | $0.042954 | $40,743 | - |
| Jan-10 2026 | $0.040674 | $0.040674 | $0.05461 | $0.042655 | - | - |
| Jan-09 2026 | $0.042655 | $0.041998 | $0.043259 | $0.043259 | - | - |
| Jan-08 2026 | $0.043259 | $0.041146 | $0.043259 | $0.04188 | - | - |
| Jan-07 2026 | $0.04188 | $0.039413 | $0.054371 | $0.043708 | - | - |
| Jan-06 2026 | $0.043708 | $0.0436 | $0.043708 | $0.043652 | - | - |
| Jan-05 2026 | $0.043714 | $0.042852 | $0.043714 | $0.042852 | - | - |
| Jan-04 2026 | $0.042852 | $0.042852 | $0.043136 | $0.043136 | - | - |
| Jan-03 2026 | $0.043136 | $0.043136 | $0.044635 | $0.044635 | - | - |
| Jan-02 2026 | $0.044635 | $0.037695 | $0.044705 | $0.037695 | $3,448 | - |
| Jan-01 2026 | $0.037695 | $0.037564 | $0.037929 | $0.037929 | - | - |
| Dec-31 2025 | $0.037952 | $0.037952 | $0.039391 | $0.039161 | - | - |
| Dec-30 2025 | $0.039161 | $0.038403 | $0.046636 | $0.038403 | - | - |