Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.046533 | $0.045664 | $0.046877 | $0.045664 | - | - |
| Dec-02 2025 | $0.045664 | $0.04179 | $0.045664 | $0.04179 | - | - |
| Dec-01 2025 | $0.04179 | $0.04179 | $0.046856 | $0.046856 | - | - |
| Nov-30 2025 | $0.046856 | $0.045914 | $0.046856 | $0.045914 | - | - |
| Nov-29 2025 | $0.045914 | $0.044471 | $0.046997 | $0.046997 | - | - |
| Nov-28 2025 | $0.047356 | $0.047296 | $0.04822 | $0.04822 | - | - |
| Nov-27 2025 | $0.04822 | $0.047862 | $0.04823 | $0.04823 | - | - |
| Nov-26 2025 | $0.04823 | $0.046338 | $0.04823 | $0.046404 | $52 | - |
| Nov-25 2025 | $0.046404 | $0.046404 | $0.047042 | $0.047042 | - | - |
| Nov-24 2025 | $0.047042 | $0.04415 | $0.047042 | $0.044827 | - | - |
| Nov-23 2025 | $0.044827 | $0.043497 | $0.044827 | $0.043497 | - | - |
| Nov-22 2025 | $0.043497 | $0.043497 | $0.044326 | $0.043845 | - | - |
| Nov-21 2025 | $0.043845 | $0.043845 | $0.048866 | $0.048866 | - | - |
| Nov-20 2025 | $0.048866 | $0.048065 | $0.048866 | $0.048065 | - | - |
| Nov-19 2025 | $0.048065 | $0.048065 | $0.051112 | $0.051112 | - | - |