Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.068496 | $0.066649 | $0.069052 | $0.066649 | - | - |
| Oct-23 2025 | $0.066649 | $0.066649 | $0.067676 | $0.066879 | - | - |
| Oct-22 2025 | $0.066879 | $0.06686 | $0.069973 | $0.069973 | - | - |
| Oct-21 2025 | $0.069973 | $0.069088 | $0.071413 | $0.071413 | - | - |
| Oct-20 2025 | $0.07203 | $0.070471 | $0.073535 | $0.070471 | - | - |
| Oct-19 2025 | $0.070471 | $0.070471 | $0.070863 | $0.070863 | - | - |
| Oct-18 2025 | $0.070863 | $0.06976 | $0.070863 | $0.06976 | $1 | - |
| Oct-17 2025 | $0.06976 | $0.069228 | $0.07385 | $0.073315 | - | - |
| Oct-16 2025 | $0.073315 | $0.072296 | $0.073545 | $0.072296 | - | - |
| Oct-15 2025 | $0.072296 | $0.072296 | $0.078934 | $0.078934 | $1,413 | - |
| Oct-14 2025 | $0.078934 | $0.077431 | $0.083398 | $0.083398 | - | - |
| Oct-13 2025 | $0.083398 | $0.08093 | $0.084679 | $0.083954 | - | - |
| Oct-12 2025 | $0.084427 | $0.077584 | $0.084427 | $0.078734 | - | - |
| Oct-11 2025 | $0.078814 | $0.074378 | $0.080713 | $0.076323 | - | - |
| Oct-10 2025 | $0.084199 | $0.084077 | $0.087404 | $0.084077 | - | - |