Cap Mercado $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Moedas
33.860
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.034903 | $0.034903 | $0.039607 | $0.039607 | - | - |
| Dec-23 2025 | $0.039607 | $0.039079 | $0.039986 | $0.039986 | $44 | - |
| Dec-22 2025 | $0.039986 | $0.039986 | $0.04184 | $0.041208 | - | - |
| Dec-21 2025 | $0.041208 | $0.041011 | $0.042228 | $0.041955 | $339 | - |
| Dec-20 2025 | $0.042189 | $0.042189 | $0.042616 | $0.042616 | - | - |
| Dec-19 2025 | $0.042616 | $0.040416 | $0.042616 | $0.040416 | - | - |
| Dec-18 2025 | $0.040416 | $0.040416 | $0.042526 | $0.041212 | - | - |
| Dec-17 2025 | $0.041212 | $0.041212 | $0.042404 | $0.042404 | - | - |
| Dec-16 2025 | $0.042404 | $0.042404 | $0.046017 | $0.046017 | - | - |
| Dec-15 2025 | $0.046017 | $0.044638 | $0.046017 | $0.044638 | - | - |
| Dec-14 2025 | $0.044638 | $0.044638 | $0.045496 | $0.045496 | $149 | - |
| Dec-13 2025 | $0.045496 | $0.045187 | $0.045496 | $0.045187 | - | - |
| Dec-12 2025 | $0.045187 | $0.045187 | $0.048155 | $0.048155 | - | - |
| Dec-11 2025 | $0.048155 | $0.047569 | $0.049856 | $0.049845 | - | - |
| Dec-10 2025 | $0.049845 | $0.047743 | $0.049964 | $0.047743 | - | - |