Cap Mercado $2.64T
0.66%
Volume 24h $120.29B
0.92%
BTC % 50.87%
0.29%
ETH % 16.02%
-1.06%
Moedas
28.149
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $2.4467 | $2.3952 | $2.4546 | $2.4224 | $1,532,179 | $50,349,308 |
Jul-19 2024 | $2.4225 | $2.3092 | $2.4449 | $2.3535 | $1,840,973 | $49,850,135 |
Jul-18 2024 | $2.3497 | $2.3040 | $2.4799 | $2.3686 | $2,122,179 | $48,352,573 |
Jul-17 2024 | $2.3632 | $2.3539 | $2.4422 | $2.3647 | $2,223,361 | $48,629,796 |
Jul-16 2024 | $2.3399 | $2.2954 | $2.4056 | $2.4004 | $3,647,511 | $48,150,779 |
Jul-15 2024 | $2.3849 | $2.1843 | $2.3849 | $2.1843 | $3,710,675 | $49,076,112 |
Jul-14 2024 | $2.1858 | $2.1367 | $2.2454 | $2.1657 | $3,104,002 | $44,980,707 |
Jul-13 2024 | $2.1966 | $2.0821 | $2.1966 | $2.0857 | $1,799,673 | $45,201,656 |
Jul-12 2024 | $2.0752 | $2.0182 | $2.1328 | $2.1262 | $1,828,491 | $42,705,022 |
Jul-11 2024 | $2.1261 | $2.1065 | $2.1840 | $2.1449 | $1,999,577 | $43,751,953 |
Jul-10 2024 | $2.1315 | $2.0969 | $2.1466 | $2.1025 | $2,098,401 | $43,861,517 |
Jul-09 2024 | $2.0983 | $2.0379 | $2.0983 | $2.0427 | $1,735,440 | $43,178,916 |
Jul-08 2024 | $2.0476 | $1.9096 | $2.1231 | $1.9359 | $7,781,275 | $42,136,695 |
Jul-07 2024 | $1.9788 | $1.9788 | $2.3114 | $2.3080 | $4,093,966 | $40,719,430 |
Jul-06 2024 | $2.3194 | $2.1712 | $2.3194 | $2.1899 | $1,483,474 | $47,729,780 |