Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.027998 | $0.027998 | $0.028069 | $0.028069 | - | - |
| Feb-21 2026 | $0.028069 | $0.02802 | $0.028236 | $0.028236 | - | - |
| Feb-20 2026 | $0.028236 | $0.028236 | $0.031978 | $0.031978 | - | - |
| Feb-19 2026 | $0.034623 | $0.034623 | $0.035318 | $0.035318 | - | - |
| Feb-18 2026 | $0.035318 | $0.034404 | $0.035318 | $0.034404 | - | - |
| Feb-17 2026 | $0.034404 | $0.034404 | $0.03466 | $0.03466 | - | - |
| Feb-16 2026 | $0.03466 | $0.03466 | $0.035673 | $0.035673 | - | - |
| Feb-15 2026 | $0.035673 | $0.03532 | $0.036125 | $0.036115 | - | - |
| Feb-14 2026 | $0.036115 | $0.033383 | $0.036352 | $0.033383 | - | - |
| Feb-13 2026 | $0.033383 | $0.033383 | $0.033383 | $0.033383 | - | - |
| Feb-12 2026 | $0.033383 | $0.033383 | $0.034176 | $0.034176 | - | - |
| Feb-11 2026 | $0.034176 | $0.034176 | $0.035273 | $0.035273 | - | - |
| Feb-10 2026 | $0.035273 | $0.035273 | $0.037221 | $0.037221 | - | - |
| Feb-09 2026 | $0.037221 | $0.035704 | $0.037674 | $0.037674 | - | - |
| Feb-08 2026 | $0.037674 | $0.037249 | $0.037674 | $0.037318 | - | - |