Cap Mercado $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Moedas
28.589
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.3370 | $2.3370 | $2.5477 | $2.4314 | $6,492,404 | $51,474,387 |
| Aug-25 2024 | $2.4390 | $2.3685 | $2.4925 | $2.4925 | $3,042,697 | $53,705,565 |
| Aug-24 2024 | $2.4840 | $2.4589 | $2.5684 | $2.4911 | $4,119,718 | $54,696,748 |
| Aug-23 2024 | $2.4955 | $2.3263 | $2.5189 | $2.3263 | $5,444,625 | $54,949,580 |
| Aug-22 2024 | $2.3148 | $2.3049 | $2.3604 | $2.3244 | $3,165,092 | $50,968,869 |
| Aug-21 2024 | $2.3328 | $2.2791 | $2.4675 | $2.3022 | $6,630,823 | $51,365,901 |
| Aug-20 2024 | $2.3091 | $2.2411 | $2.3587 | $2.3224 | $4,103,159 | $50,840,807 |
| Aug-19 2024 | $2.3326 | $2.1729 | $2.3353 | $2.1876 | $4,964,617 | $51,355,009 |
| Aug-18 2024 | $2.2096 | $2.1400 | $2.3545 | $2.1994 | $8,768,303 | $48,643,183 |
| Aug-17 2024 | $2.2303 | $2.0301 | $2.2585 | $2.0602 | $7,322,859 | $49,099,125 |
| Aug-16 2024 | $2.0578 | $1.9860 | $2.1050 | $2.0083 | $3,527,988 | $45,301,460 |
| Aug-15 2024 | $2.0012 | $1.9841 | $2.1525 | $2.1411 | $4,625,298 | $44,055,657 |
| Aug-14 2024 | $2.1513 | $2.1301 | $2.3365 | $2.2519 | $4,489,694 | $47,347,542 |
| Aug-13 2024 | $2.2575 | $2.2493 | $2.3292 | $2.2887 | $4,164,311 | $49,556,978 |
| Aug-12 2024 | $2.2970 | $2.2580 | $2.4445 | $2.3578 | $7,916,525 | $50,424,472 |