Cap Mercado £1.94T
-2.48%
Volume 24h £101.86B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Moedas
27.026
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £320,722,657,036,269 | £320,722,657,036,269 | £320,722,657,036,269 | £320,722,657,036,269 | - | - |
May-06 2024 | £320,722,657,036,269 | £313,754,131,688,643 | £320,722,657,036,269 | £313,754,131,688,643 | £0 | - |
May-05 2024 | £313,754,131,688,643 | £295,036,051,344,568 | £313,754,131,688,643 | £295,036,051,344,568 | £1,843 | - |
May-04 2024 | £295,036,051,344,568 | £289,442,567,478,584 | £295,036,051,344,568 | £289,442,567,478,584 | £0 | - |
May-03 2024 | £289,442,567,478,584 | £276,969,042,576,642 | £289,442,567,478,584 | £276,969,042,576,642 | - | - |
May-02 2024 | £276,969,042,576,642 | £276,969,042,576,642 | £285,223,072,506,577 | £285,223,072,506,577 | £1 | - |
May-01 2024 | £285,223,072,506,577 | £285,223,072,506,577 | £285,223,072,506,577 | £285,223,072,506,577 | £0 | - |
Apr-30 2024 | £286,872,869,399,609 | £286,872,869,399,609 | £300,212,112,048,005 | £300,212,112,048,005 | £32 | - |
Apr-29 2024 | £300,212,112,048,005 | £300,212,112,048,005 | £314,546,368,877,566 | £314,546,368,877,566 | £4 | - |
Apr-28 2024 | £314,546,368,877,566 | £306,732,195,038,942 | £314,546,368,877,566 | £306,732,195,038,942 | £5 | - |
Apr-27 2024 | £306,732,195,038,942 | £297,109,995,553,197 | £306,732,195,038,942 | £297,109,995,553,197 | £6 | - |
Apr-26 2024 | £297,109,995,553,197 | £297,109,995,553,197 | £301,111,492,863,342 | £301,111,492,863,342 | £156 | - |
Apr-25 2024 | £301,111,492,863,342 | £301,111,492,863,342 | £301,111,492,863,342 | £301,111,492,863,342 | - | - |
Apr-24 2024 | £301,111,492,863,342 | £301,111,492,863,342 | £301,614,111,068,630 | £301,614,111,068,630 | £0 | - |
Apr-23 2024 | £301,614,111,068,630 | £301,286,171,184,806 | £301,614,111,068,630 | £301,286,171,184,806 | £0 | - |
Análise histórica e de mercado do preço de EthereumMax (EMAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1086 dias, a partir do dia 18-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80084 GBP.