Cap Mercado $2.02T
-13.68%
Volume 24h $260.70B
47.54%
BTC % 52.88%
1.79%
ETH % 13.92%
-8.83%
Moedas
28.374
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ethereum Express (ETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00070186 | $0.00070186 | $0.00070186 | $0.00070186 | - | - |
| Aug-03 2024 | $0.00070186 | $0.00070186 | $0.00075261 | $0.00075261 | $185 | - |
| Aug-02 2024 | $0.00075261 | $0.00075261 | $0.00119179 | $0.00119179 | $8,950 | - |
| Aug-01 2024 | $0.00119179 | $0.00119179 | $0.00119179 | $0.00119179 | - | - |
| Jul-31 2024 | $0.00119179 | $0.00119179 | $0.00119179 | $0.00119179 | - | - |
| Jul-30 2024 | $0.00119179 | $0.00119179 | $0.00119179 | $0.00119179 | - | - |
| Jul-29 2024 | $0.00119179 | $0.00119179 | $0.00119179 | $0.00119179 | - | - |
| Jul-28 2024 | $0.00119179 | $0.00119179 | $0.00119179 | $0.00119179 | - | - |
| Jul-27 2024 | $0.00119179 | $0.00119179 | $0.00121451 | $0.00121451 | $54 | - |
| Jul-26 2024 | $0.00121451 | $0.00121451 | $0.00121451 | $0.00121451 | - | - |
| Jul-25 2024 | $0.00121451 | $0.00121451 | $0.00121451 | $0.00121451 | - | - |
| Jul-24 2024 | $0.00121451 | $0.00121451 | $0.00126764 | $0.0012497 | $61 | - |
| Jul-23 2024 | $0.0012497 | $0.0012497 | $0.00132542 | $0.00132542 | $1,215 | - |
| Jul-22 2024 | $0.00132542 | $0.00132542 | $0.00134927 | $0.00134927 | $52 | - |
| Jul-21 2024 | $0.00142016 | $0.00142016 | $0.00152918 | $0.00152918 | $3,639 | - |