Cap Mercado $2.55T
-2.81%
Volume 24h $184.61B
-1.03%
BTC % 54.05%
0.05%
ETH % 9.76%
-2.04%
Moedas
34.430
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $9,880,771,402 | $9,880,771,402 | $9,880,771,402 | $9,880,771,402 | - | - |
| Mar-24 2026 | $9,880,771,402 | $8,518,532,386 | $12,927,757,916 | $12,927,757,916 | $9 | - |
| Mar-23 2026 | $12,927,757,916 | $12,927,757,916 | $12,927,757,916 | $12,927,757,916 | - | - |
| Mar-22 2026 | $12,927,757,916 | $12,927,757,916 | $12,927,757,916 | $12,927,757,916 | - | - |
| Mar-21 2026 | $12,927,757,916 | $12,927,757,916 | $15,563,739,735 | $15,563,739,735 | - | - |
| Mar-20 2026 | $18,716,017,713 | $5,435,093,318 | $23,769,960,398 | $6,608,279,816 | - | - |
| Mar-19 2026 | $6,845,447,141 | $6,487,147,840 | $7,319,988,896 | $6,487,147,840 | - | - |
| Mar-18 2026 | $8,568,671,239 | $8,568,671,239 | $21,178,804,693 | $12,899,753,968 | - | - |
| Mar-17 2026 | $12,899,753,968 | $7,774,459,269 | $12,899,753,968 | $7,774,459,269 | $35 | - |
| Mar-16 2026 | $7,774,459,269 | $3,025,526,983 | $10,319,541,324 | $8,432,732,270 | $61 | - |
| Mar-15 2026 | $8,432,732,270 | $8,317,209,300 | $9,115,520,146 | $9,115,520,146 | - | - |
| Mar-14 2026 | $4,777,814,797 | $4,777,814,797 | $15,596,960,870 | $15,596,960,870 | - | - |
| Mar-13 2026 | $7,857,710,261 | $4,407,834,565 | $7,857,710,261 | $4,407,834,565 | $46 | - |
| Mar-12 2026 | $4,407,834,565 | $2,154,964,903 | $5,226,302,091 | $5,226,302,091 | - | - |
| Mar-11 2026 | $5,226,302,091 | $4,030,735,439 | $5,238,909,522 | $4,711,790,166 | - | - |