Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $44,187,717,630 | $42,840,725,218 | $44,187,717,630 | $42,840,725,218 | - | - |
| Oct-25 2025 | $42,840,725,218 | $42,027,477,790 | $43,068,951,687 | $42,190,876,316 | $198 | - |
| Oct-24 2025 | $42,076,797,521 | $41,768,257,158 | $42,156,365,436 | $41,768,257,158 | - | - |
| Oct-23 2025 | $41,768,257,158 | $41,768,257,158 | $41,768,257,158 | $41,768,257,158 | - | - |
| Oct-22 2025 | $41,768,257,158 | $41,768,257,158 | $43,136,629,129 | $43,136,629,129 | - | - |
| Oct-21 2025 | $43,136,629,129 | $42,059,141,913 | $43,151,076,095 | $43,151,076,095 | - | - |
| Oct-20 2025 | $43,151,076,095 | $43,151,076,095 | $44,231,991,714 | $43,699,886,920 | $54 | - |
| Oct-19 2025 | $43,699,886,920 | $41,057,862,234 | $43,699,886,920 | $41,057,862,234 | $79 | - |
| Oct-18 2025 | $41,057,862,234 | $40,142,858,776 | $41,191,225,456 | $40,142,858,776 | - | - |
| Oct-17 2025 | $40,142,858,776 | $38,730,888,332 | $42,510,118,054 | $42,510,118,054 | - | - |
| Oct-16 2025 | $42,510,118,054 | $41,541,085,216 | $42,510,118,054 | $41,541,085,216 | - | - |
| Oct-15 2025 | $41,541,085,216 | $41,228,748,397 | $42,363,173,421 | $41,228,748,397 | - | - |
| Oct-14 2025 | $41,228,748,397 | $39,621,147,048 | $42,690,286,694 | $42,690,286,694 | - | - |
| Oct-13 2025 | $42,690,286,694 | $41,892,995,793 | $43,129,988,953 | $42,075,948,910 | - | - |
| Oct-12 2025 | $42,075,948,910 | $38,958,904,549 | $42,075,948,910 | $39,225,575,612 | - | - |