Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $77,019,593,636 | $75,890,580,801 | $92,328,113,859 | $89,715,820,005 | - | - |
| Aug-18 2025 | $90,210,336,077 | $85,325,137,605 | $93,919,897,678 | $91,212,305,907 | $949 | - |
| Aug-17 2025 | $90,982,750,258 | $69,797,555,713 | $117,600,525,444 | $70,287,578,691 | $9,745 | - |
| Aug-16 2025 | $70,968,334,180 | $70,760,728,032 | $75,868,265,852 | $71,801,955,671 | - | - |
| Aug-15 2025 | $71,801,955,671 | $70,169,647,113 | $74,883,079,671 | $70,169,647,113 | - | - |
| Aug-14 2025 | $69,627,562,235 | $64,203,755,388 | $78,900,691,429 | $64,203,755,388 | - | - |
| Aug-13 2025 | $64,203,755,388 | $58,987,779,761 | $70,142,987,381 | $61,657,838,276 | - | - |
| Aug-12 2025 | $61,657,838,276 | $60,881,184,234 | $63,526,321,550 | $62,760,058,135 | $337 | - |
| Aug-11 2025 | $61,964,867,509 | $61,964,867,509 | $69,287,755,722 | $65,789,893,130 | - | - |
| Aug-10 2025 | $65,789,893,130 | $65,513,096,180 | $67,313,504,166 | $66,323,675,790 | - | - |
| Aug-09 2025 | $66,323,675,790 | $53,701,064,003 | $66,323,675,790 | $55,438,284,383 | $1,444 | - |
| Aug-08 2025 | $56,528,897,777 | $40,381,457,910 | $62,170,164,371 | $40,381,457,910 | $3,422 | - |
| Aug-07 2025 | $40,381,457,910 | $34,354,997,508 | $41,992,168,271 | $34,833,300,139 | - | - |
| Aug-06 2025 | $35,304,377,478 | $35,304,377,478 | $36,937,483,641 | $36,937,483,641 | $176 | - |
| Aug-05 2025 | $36,937,483,641 | $36,937,483,641 | $38,357,704,330 | $37,543,098,497 | - | - |