Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $33,772,578,102 | $33,772,578,102 | $33,772,578,102 | $33,772,578,102 | - | - |
| Nov-15 2025 | $33,772,578,102 | $33,542,390,993 | $33,772,578,102 | $33,542,390,993 | - | - |
| Nov-14 2025 | $33,542,390,993 | $33,046,259,628 | $33,542,390,993 | $33,484,936,505 | - | - |
| Nov-13 2025 | $33,484,936,505 | $33,484,936,505 | $35,263,833,595 | $34,320,785,706 | - | - |
| Nov-12 2025 | $34,320,785,706 | $34,320,785,706 | $37,761,620,082 | $37,761,620,082 | - | - |
| Nov-11 2025 | $37,761,620,082 | $37,761,620,082 | $39,308,400,357 | $39,308,400,357 | - | - |
| Nov-10 2025 | $39,308,400,357 | $37,118,637,999 | $39,841,400,410 | $37,118,637,999 | - | - |
| Nov-09 2025 | $37,118,637,999 | $36,698,650,577 | $37,291,530,965 | $36,698,650,577 | - | - |
| Nov-08 2025 | $36,698,650,577 | $35,363,146,006 | $37,163,382,976 | $35,363,146,006 | - | - |
| Nov-07 2025 | $35,363,146,006 | $34,969,007,788 | $35,452,910,892 | $35,290,614,478 | - | - |
| Nov-06 2025 | $35,290,614,478 | $35,094,827,172 | $35,290,614,478 | $35,094,827,172 | - | - |
| Nov-05 2025 | $35,094,827,172 | $35,094,827,172 | $37,345,982,668 | $37,345,982,668 | - | - |
| Nov-04 2025 | $37,345,982,668 | $37,345,982,668 | $40,395,317,041 | $40,395,317,041 | - | - |
| Nov-03 2025 | $40,395,317,041 | $40,395,317,041 | $44,703,698,894 | $44,703,698,894 | - | - |
| Nov-02 2025 | $44,703,698,894 | $44,703,698,894 | $45,108,221,831 | $45,108,221,831 | - | - |