Cap Mercado $2.49T
-1.01%
Volume 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $38,109,515,140 | $38,109,515,140 | $40,072,604,342 | $40,072,604,342 | - | - |
| Feb-09 2026 | $38,129,386,609 | $36,339,026,339 | $39,836,942,292 | $37,640,450,287 | - | - |
| Feb-08 2026 | $37,494,345,063 | $36,078,651,157 | $37,494,345,063 | $36,078,651,157 | - | - |
| Feb-07 2026 | $36,078,651,157 | $35,097,285,808 | $37,253,611,482 | $35,097,285,808 | - | - |
| Feb-06 2026 | $35,097,285,808 | $33,547,774,641 | $37,241,468,090 | $37,241,468,090 | $5 | - |
| Feb-05 2026 | $37,241,468,090 | $37,241,468,090 | $37,241,468,090 | $37,241,468,090 | - | - |
| Feb-04 2026 | $37,241,468,090 | $37,241,468,090 | $38,732,257,639 | $38,732,257,639 | - | - |
| Feb-03 2026 | $38,732,257,639 | $38,732,257,639 | $40,020,081,902 | $40,020,081,902 | - | - |
| Feb-02 2026 | $40,020,081,902 | $39,056,932,136 | $40,582,368,159 | $40,582,368,159 | $14 | - |
| Feb-01 2026 | $40,582,368,159 | $40,237,279,398 | $41,120,325,418 | $40,237,279,398 | - | - |
| Jan-31 2026 | $40,237,279,398 | $40,237,279,398 | $47,620,565,464 | $47,620,565,464 | - | - |
| Jan-30 2026 | $47,620,565,464 | $47,620,565,464 | $49,847,189,292 | $49,847,189,292 | - | - |
| Jan-29 2026 | $49,847,189,292 | $49,847,189,292 | $54,266,933,583 | $54,266,933,583 | - | - |
| Jan-28 2026 | $54,266,933,583 | $53,711,883,302 | $55,023,320,770 | $55,023,320,770 | - | - |
| Jan-27 2026 | $53,162,570,377 | $52,447,248,794 | $54,813,717,646 | $54,813,717,646 | - | - |