Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $60,046,466,342 | $60,033,270,817 | $61,851,714,309 | $60,566,806,592 | - | - |
| Dec-28 2025 | $60,566,806,592 | $60,526,713,344 | $60,566,806,592 | $60,526,713,344 | - | - |
| Dec-27 2025 | $60,526,713,344 | $60,500,413,480 | $61,598,241,395 | $61,598,241,395 | - | - |
| Dec-26 2025 | $61,598,241,395 | $55,655,375,957 | $61,598,241,395 | $55,655,375,957 | - | - |
| Dec-25 2025 | $56,320,865,870 | $55,624,631,244 | $56,320,865,870 | $56,188,206,085 | - | - |
| Dec-24 2025 | $56,188,206,085 | $55,851,080,877 | $60,967,105,029 | $60,967,105,029 | - | - |
| Dec-23 2025 | $61,477,350,163 | $61,052,402,417 | $62,099,127,854 | $62,099,127,854 | - | - |
| Dec-22 2025 | $62,099,127,854 | $62,099,127,854 | $63,222,696,750 | $62,767,697,542 | - | - |
| Dec-21 2025 | $62,767,697,542 | $61,842,378,390 | $62,767,697,542 | $62,324,055,070 | - | - |
| Dec-20 2025 | $62,038,358,111 | $61,540,919,949 | $62,218,786,802 | $61,540,919,949 | - | - |
| Dec-19 2025 | $61,540,919,949 | $59,097,209,786 | $61,540,919,949 | $59,097,209,786 | - | - |
| Dec-18 2025 | $59,097,209,786 | $58,252,828,548 | $59,097,209,786 | $58,252,828,548 | - | - |
| Dec-17 2025 | $58,252,828,548 | $58,252,828,548 | $59,435,793,870 | $59,435,793,870 | - | - |
| Dec-16 2025 | $59,435,793,870 | $59,435,793,870 | $59,435,793,870 | $59,435,793,870 | - | - |
| Dec-15 2025 | $62,102,353,546 | $62,102,353,546 | $68,921,907,435 | $68,174,961,244 | - | - |