Cap Mercado $2.64T
4.59%
Volume 24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Moedas
34.307
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $7,120,684,818 | $5,713,728,947 | $11,368,490,649 | $7,159,413,629 | $79 | - |
| Mar-03 2026 | $7,159,413,629 | $7,159,413,629 | $7,159,413,629 | $7,159,413,629 | - | - |
| Mar-02 2026 | $7,159,413,629 | $6,098,013,135 | $7,200,560,020 | $6,193,461,786 | $2 | - |
| Mar-01 2026 | $6,193,461,786 | $3,509,118,438 | $24,312,058,898 | $6,697,672,501 | $306 | - |
| Feb-28 2026 | $6,697,672,501 | $1,580,325,851 | $8,633,793,068 | $5,625,346,188 | - | - |
| Feb-27 2026 | $3,882,961,565 | $1,725,766,076 | $36,477,761,436 | $36,477,761,436 | $603 | - |
| Feb-26 2026 | $36,477,761,436 | $36,477,761,436 | $36,477,761,436 | $36,477,761,436 | - | - |
| Feb-25 2026 | $36,477,761,436 | $36,256,874,268 | $36,712,423,070 | $36,712,423,070 | $192 | - |
| Feb-24 2026 | $36,712,423,070 | $36,712,423,070 | $36,712,423,070 | $36,712,423,070 | - | - |
| Feb-23 2026 | $36,712,423,070 | $36,712,423,070 | $37,600,848,303 | $37,600,848,303 | - | - |
| Feb-22 2026 | $37,600,848,303 | $37,600,848,303 | $38,161,572,050 | $38,161,572,050 | - | - |
| Feb-21 2026 | $38,161,572,050 | $37,048,657,733 | $38,161,572,050 | $37,048,657,733 | - | - |
| Feb-20 2026 | $37,048,657,733 | $37,048,657,733 | $37,048,657,733 | $37,048,657,733 | - | - |
| Feb-19 2026 | $37,048,657,733 | $36,812,160,032 | $39,834,634,931 | $39,834,634,931 | - | - |
| Feb-18 2026 | $39,834,634,931 | $39,834,634,931 | $39,834,634,931 | $39,834,634,931 | - | - |