Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $47,421,794,806 | $47,257,515,437 | $47,998,322,953 | $47,599,688,331 | - | - |
| Oct-03 2025 | $47,599,688,331 | $47,599,688,331 | $48,066,862,850 | $48,066,862,850 | - | - |
| Oct-02 2025 | $48,066,862,850 | $45,632,286,835 | $48,066,862,850 | $46,463,140,175 | - | - |
| Oct-01 2025 | $46,463,140,175 | $43,173,381,280 | $46,463,140,175 | $44,091,583,014 | - | - |
| Sep-30 2025 | $44,141,748,289 | $42,614,375,962 | $44,430,437,700 | $44,430,437,700 | - | - |
| Sep-29 2025 | $44,430,437,700 | $44,318,099,545 | $44,962,155,791 | $44,318,099,545 | - | - |
| Sep-28 2025 | $44,318,099,545 | $43,951,387,259 | $44,381,193,836 | $43,959,132,731 | - | - |
| Sep-27 2025 | $43,959,132,731 | $42,977,605,929 | $43,959,132,731 | $42,977,605,929 | - | - |
| Sep-26 2025 | $42,977,605,929 | $42,977,605,929 | $43,766,325,364 | $43,766,325,364 | - | - |
| Sep-25 2025 | $43,766,325,364 | $43,766,325,364 | $45,435,678,879 | $45,435,678,879 | - | - |
| Sep-24 2025 | $45,435,678,879 | $45,435,678,879 | $45,435,678,879 | $45,435,678,879 | - | - |
| Sep-23 2025 | $45,435,678,879 | $44,219,585,877 | $45,435,678,879 | $44,219,585,877 | - | - |
| Sep-22 2025 | $44,219,585,877 | $44,219,585,877 | $49,945,392,887 | $49,945,392,887 | - | - |
| Sep-21 2025 | $49,945,392,887 | $49,711,906,034 | $50,899,289,802 | $50,899,289,802 | - | - |
| Sep-20 2025 | $50,899,289,802 | $50,572,910,408 | $52,870,570,068 | $52,562,115,209 | - | - |