Cap Mercado MX$42.40T
3.09%
Volume 24h MX$2.49T
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Feb-07 2024 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | - | - |
Feb-06 2024 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | - | - |
Feb-05 2024 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | - | - |
Feb-04 2024 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | - | - |
Feb-03 2024 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | - | - |
Feb-02 2024 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | - | - |
Feb-01 2024 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | - | - |
Jan-31 2024 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | - | - |
Jan-30 2024 | MX$508,392,472,372,585 | MX$508,392,472,372,585 | MX$509,399,136,701,925 | MX$509,399,136,701,925 | MX$17 | - |
Jan-29 2024 | MX$509,399,136,701,925 | MX$509,399,136,701,925 | MX$509,399,136,701,925 | MX$509,399,136,701,925 | - | - |
Jan-28 2024 | MX$509,399,136,701,925 | MX$509,399,136,701,925 | MX$509,399,136,701,925 | MX$509,399,136,701,925 | - | - |
Jan-27 2024 | MX$509,399,136,701,925 | MX$509,399,136,701,925 | MX$524,836,218,381,675 | MX$524,836,218,381,675 | MX$48 | - |
Jan-26 2024 | MX$524,836,218,381,675 | MX$510,041,346,653,043 | MX$524,836,218,381,675 | MX$510,041,346,653,043 | MX$19 | - |
Jan-25 2024 | MX$510,041,346,653,043 | MX$510,041,346,653,043 | MX$523,774,201,221,400 | MX$523,774,201,221,400 | MX$24 | - |
Jan-24 2024 | MX$523,774,201,221,400 | MX$506,137,512,106,565 | MX$523,774,201,221,400 | MX$506,137,512,106,565 | MX$5 | - |
Análise histórica e de mercado do preço de Ethera (ETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 835 dias, a partir do dia 03-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6086 MXN.