Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH3.0 (ETH 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-22 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-21 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-20 2025 | $242,373,708 | $474 | $0.0000003424 | $218,519,570,380,110 | $19 | - |
| Jun-19 2025 | $218,519,570,380,110 | $0 | $0.00005743 | $0.00003059 | $378 | - |
| Jun-18 2025 | $36,487,126 | $36,487,126 | $36,487,126 | $36,487,126 | - | - |
| Jun-17 2025 | $36,487,126 | $36,487,126 | $36,487,126 | $36,487,126 | - | - |
| Jun-16 2025 | $36,487,126 | $36,487,126 | $37,398,443 | $37,398,443 | - | - |
| Jun-15 2025 | $37,398,443 | $37,398,443 | $37,398,443 | $37,398,443 | - | - |
| Jun-14 2025 | $37,398,443 | $37,265,326 | $37,398,443 | $37,265,326 | - | - |
| Jun-13 2025 | $37,265,326 | $37,265,326 | $41,996,373 | $41,996,373 | - | - |
| Jun-12 2025 | $41,996,373 | $41,996,373 | $43,529,963 | $43,529,963 | - | - |
| Jun-11 2025 | $43,529,963 | $43,529,963 | $43,529,963 | $43,529,963 | - | - |
| Jun-10 2025 | $43,529,963 | $43,529,963 | $43,529,963 | $43,529,963 | - | - |
| Jun-09 2025 | $43,529,963 | $41,191,341 | $43,529,963 | $41,395,310 | $50 | - |