Cap Mercado $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Moedas
34.079
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ETH3.0 (ETH 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-19 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-18 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-17 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-16 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-15 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-14 2025 | $24,384 | $24,384 | $1,191,418,712,366 | $1,191,418,712,366 | - | - |
| Jul-13 2025 | $1,191,418,712,366 | $492,806 | $1,191,418,712,366 | $492,806 | - | - |
| Jul-12 2025 | $492,806 | $492,806 | $1,298,667,108,410 | $1,298,667,108,410 | - | - |
| Jul-11 2025 | $1,298,667,108,410 | $0 | $1,298,667,108,410 | $15 | - | - |
| Jul-10 2025 | $15 | $3 | $0.0000001571 | $0.0000001571 | - | - |
| Jul-09 2025 | $0.0000001571 | $0.0000000056203371521336 | $0.0000001571 | $0.0000000056203371521336 | - | - |
| Jul-08 2025 | $20,914,497,318 | $20,914,497,318 | $0.0000001899 | $437,300,541,830,660 | $1 | - |
| Jul-07 2025 | $437,300,541,830,660 | $257,039,221 | $0.0000003015 | $257,039,221 | - | - |
| Jul-06 2025 | $257,039,221 | $257,039,221 | $257,039,221 | $257,039,221 | - | - |