Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH3.0 (ETH 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $28,818,663 | $28,818,663 | $28,818,663 | $28,818,663 | - | - |
| Oct-03 2024 | $28,818,663 | $28,818,663 | $28,818,663 | $28,818,663 | - | - |
| Oct-02 2024 | $28,818,663 | $28,818,663 | $28,818,663 | $28,818,663 | - | - |
| Oct-01 2024 | $28,818,663 | $28,818,663 | $31,577,037 | $31,577,037 | $32 | - |
| Sep-30 2024 | $31,577,037 | $31,577,037 | $31,577,037 | $31,577,037 | - | - |
| Sep-29 2024 | $31,577,037 | $31,577,037 | $31,577,037 | $31,577,037 | - | - |
| Sep-28 2024 | $31,577,037 | $31,577,037 | $31,577,037 | $31,577,037 | - | - |
| Sep-27 2024 | $31,577,037 | $31,577,037 | $35,213,547 | $35,213,547 | $372 | - |
| Sep-26 2024 | $35,213,547 | $34,916,370 | $50,115,165 | $49,769,489 | $6,555 | - |
| Sep-25 2024 | $49,769,489 | $47,907,296 | $49,769,489 | $47,907,296 | $196 | - |
| Sep-24 2024 | $47,907,296 | $47,907,296 | $54,374,148 | $54,374,148 | $446 | - |
| Sep-23 2024 | $54,374,148 | $54,374,148 | $54,374,148 | $54,374,148 | - | - |
| Sep-22 2024 | $54,374,148 | $54,374,148 | $58,308,117 | $58,308,117 | $281 | - |
| Sep-21 2024 | $57,389,588 | $56,872,139 | $57,968,382 | $57,087,039 | $111 | - |
| Sep-20 2024 | $57,087,039 | $36,228,920 | $57,408,933 | $36,781,613 | $1,850 | - |