Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH3.0 (ETH 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $119,004,115 | $111,028,862 | $119,004,115 | $111,028,862 | $167 | - |
| Nov-05 2024 | $111,028,862 | $86,763,344 | $126,982,221 | $86,763,344 | $2,039 | - |
| Nov-04 2024 | $86,763,344 | $72,571,512 | $86,763,344 | $74,515,477 | $2,034 | - |
| Nov-03 2024 | $74,515,477 | $74,515,477 | $81,898,147 | $81,898,147 | $428 | - |
| Nov-02 2024 | $81,678,530 | $77,339,953 | $83,490,836 | $77,339,953 | $723 | - |
| Nov-01 2024 | $77,339,953 | $49,009,718 | $77,339,953 | $49,009,718 | $2,560 | - |
| Oct-31 2024 | $49,009,718 | $42,307,073 | $49,009,718 | $42,307,073 | $1,132 | - |
| Oct-30 2024 | $41,429,510 | $39,564,357 | $41,429,510 | $39,564,357 | $151 | - |
| Oct-29 2024 | $37,468,943 | $37,468,943 | $37,468,943 | $37,468,943 | - | - |
| Oct-28 2024 | $37,468,943 | $37,468,943 | $37,468,943 | $37,468,943 | - | - |
| Oct-27 2024 | $37,468,943 | $37,468,943 | $37,696,828 | $37,696,828 | $22 | - |
| Oct-26 2024 | $37,696,828 | $37,696,828 | $37,696,828 | $37,696,828 | $485 | - |
| Oct-25 2024 | $37,808,146 | $37,808,146 | $37,808,146 | $37,808,146 | - | - |
| Oct-24 2024 | $37,808,146 | $37,083,775 | $37,808,146 | $37,756,865 | $35 | - |
| Oct-23 2024 | $37,756,865 | $37,379,087 | $38,435,013 | $38,435,013 | $155 | - |