Cap Mercado $2.23T
-0.31%
Volume 24h $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
Moedas
28.646
+19
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ETH3.0 (ETH 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $32,034,180 | $31,072,255 | $32,034,180 | $31,072,255 | $1 | - |
| Aug-28 2024 | $31,072,255 | $31,072,255 | $32,433,628 | $32,433,628 | $2 | - |
| Aug-27 2024 | $32,433,628 | $32,390,277 | $33,370,956 | $33,270,677 | $57 | - |
| Aug-26 2024 | $33,270,677 | $33,270,677 | $34,391,084 | $34,391,084 | $70 | - |
| Aug-25 2024 | $34,391,084 | $34,040,218 | $34,406,454 | $34,406,454 | $317 | - |
| Aug-24 2024 | $34,406,454 | $32,875,869 | $34,743,566 | $32,875,869 | $529 | - |
| Aug-23 2024 | $31,213,733 | $31,115,105 | $31,213,733 | $31,115,105 | $4 | - |
| Aug-22 2024 | $31,115,105 | $30,875,936 | $31,115,105 | $30,953,589 | $31 | - |
| Aug-21 2024 | $30,953,589 | $30,190,629 | $31,331,972 | $31,331,972 | $497 | - |
| Aug-20 2024 | $31,331,972 | $29,288,594 | $31,870,177 | $29,288,594 | $524 | - |
| Aug-19 2024 | $28,818,499 | $28,818,499 | $28,818,499 | $28,818,499 | - | - |
| Aug-18 2024 | $28,818,499 | $28,818,499 | $29,081,258 | $29,081,258 | $3 | - |
| Aug-17 2024 | $29,081,258 | $28,664,004 | $29,081,258 | $28,664,004 | $185 | - |
| Aug-16 2024 | $28,664,004 | $28,269,732 | $28,664,004 | $28,458,420 | $2 | - |
| Aug-15 2024 | $28,458,420 | $28,458,420 | $28,458,420 | $28,458,420 | - | - |