Cap Mercado $2.56T
2.13%
Volume 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH3.0 (ETH 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $48,003,500 | $48,003,500 | $55,274,424 | $55,274,424 | $293 | - |
| Jul-24 2024 | $55,274,424 | $55,274,424 | $55,804,293 | $55,804,293 | $9 | - |
| Jul-23 2024 | $55,804,293 | $55,804,293 | $56,179,198 | $56,179,198 | $25 | - |
| Jul-22 2024 | $56,179,198 | $56,179,198 | $56,179,198 | $56,179,198 | - | - |
| Jul-21 2024 | $56,179,198 | $55,785,157 | $56,365,765 | $55,785,157 | $77 | - |
| Jul-20 2024 | $55,785,157 | $55,785,157 | $55,785,157 | $55,785,157 | - | - |
| Jul-19 2024 | $55,785,157 | $55,785,157 | $56,083,644 | $56,083,644 | $5 | - |
| Jul-18 2024 | $56,083,644 | $56,083,644 | $56,083,644 | $56,083,644 | - | - |
| Jul-17 2024 | $56,083,644 | $51,598,816 | $56,083,644 | $51,598,816 | $11 | - |
| Jul-16 2024 | $51,598,816 | $51,598,816 | $51,598,816 | $51,598,816 | - | - |
| Jul-15 2024 | $51,598,816 | $51,598,816 | $51,598,816 | $51,598,816 | - | - |
| Jul-14 2024 | $51,598,816 | $50,859,361 | $51,598,816 | $50,859,361 | $15 | - |
| Jul-13 2024 | $50,859,361 | $50,859,361 | $51,750,102 | $51,310,929 | $97 | - |
| Jul-12 2024 | $51,310,929 | $51,310,929 | $51,310,929 | $51,310,929 | - | - |
| Jul-11 2024 | $51,310,929 | $50,018,816 | $51,310,929 | $50,018,816 | $53 | - |