Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ETH Shiba (ETHSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
| Sep-04 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
| Sep-03 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
| Sep-02 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
| Sep-01 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
| Aug-31 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
| Aug-30 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $221,473,724,085,500 | $221,473,724,085,500 | - | - |
| Aug-29 2023 | $221,575,807,193,550 | $214,158,537,253,590 | $223,595,415,957,040 | $214,158,537,253,590 | $20 | - |
| Aug-28 2023 | $214,223,849,569,570 | $212,321,863,497,560 | $214,223,849,569,570 | $212,321,863,497,560 | $26 | - |
| Aug-27 2023 | $212,321,863,497,560 | $212,321,863,497,560 | $212,321,863,497,560 | $212,321,863,497,560 | - | - |
| Aug-26 2023 | $212,259,029,998,140 | $212,259,029,998,140 | $213,957,825,818,830 | $213,241,566,524,820 | $21 | - |
| Aug-25 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |
| Aug-24 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |
| Aug-23 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |
| Aug-22 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |