Cap Mercado $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHGas (GWEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.026665 | $0.025951 | $0.028871 | $0.028211 | $22,679,365 | $46,664,873 |
| Feb-10 2026 | $0.028865 | $0.026523 | $0.028911 | $0.026523 | $18,409,068 | $50,514,699 |
| Feb-09 2026 | $0.026441 | $0.026323 | $0.028702 | $0.028702 | $17,736,886 | $46,273,033 |
| Feb-08 2026 | $0.027813 | $0.026776 | $0.02813 | $0.028009 | $18,983,480 | $48,673,713 |
| Feb-07 2026 | $0.027892 | $0.023906 | $0.028202 | $0.02655 | $21,572,385 | $48,812,513 |
| Feb-06 2026 | $0.026888 | $0.026592 | $0.031235 | $0.030043 | $26,699,294 | $47,055,375 |
| Feb-05 2026 | $0.030201 | $0.028001 | $0.030287 | $0.029017 | $31,975,296 | $52,851,752 |
| Feb-04 2026 | $0.029592 | $0.028466 | $0.030853 | $0.02862 | $53,268,133 | $51,786,463 |
| Feb-03 2026 | $0.029247 | $0.023404 | $0.034177 | $0.032017 | $57,803,124 | $51,183,259 |
| Feb-02 2026 | $0.030848 | $0.028584 | $0.037191 | $0.037191 | $48,965,201 | $53,985,158 |
| Feb-01 2026 | $0.035406 | $0.035267 | $0.041257 | $0.041224 | $67,952,208 | $61,962,071 |
| Jan-31 2026 | $0.041404 | $0.036309 | $0.043969 | $0.038989 | $80,080,734 | $72,458,729 |
| Jan-30 2026 | $0.039293 | $0.038906 | $0.044941 | $0.044941 | $91,286,089 | $68,762,806 |
| Jan-29 2026 | $0.040657 | $0.026334 | $0.043553 | $0.026334 | $141,449,137 | $71,151,178 |
| Jan-28 2026 | $0.027185 | $0.026474 | $0.027604 | $0.026483 | $145,665,210 | $47,574,678 |