Cap Mercado $2.64T
4.86%
Volume 24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHGas (GWEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.041857 | $0.040067 | $0.043311 | $0.040523 | $32,602,419 | $73,251,288 |
| Mar-02 2026 | $0.039919 | $0.039919 | $0.044133 | $0.04145 | $29,643,064 | $69,858,887 |
| Mar-01 2026 | $0.041387 | $0.040278 | $0.047856 | $0.04469 | $46,627,474 | $72,428,764 |
| Feb-28 2026 | $0.047793 | $0.042836 | $0.051469 | $0.047868 | $111,694,102 | $83,639,066 |
| Feb-27 2026 | $0.044227 | $0.033987 | $0.044227 | $0.03593 | $56,495,653 | $77,398,358 |
| Feb-26 2026 | $0.035781 | $0.02868 | $0.037099 | $0.028854 | $90,860,267 | $62,618,129 |
| Feb-25 2026 | $0.028976 | $0.028976 | $0.035016 | $0.03419 | $17,283,990 | $50,709,119 |
| Feb-24 2026 | $0.032987 | $0.030061 | $0.033315 | $0.030901 | $255,849,419 | $57,727,855 |
| Feb-23 2026 | $0.031039 | $0.029626 | $0.031445 | $0.030229 | $149,796,153 | $54,319,715 |
| Feb-22 2026 | $0.0304 | $0.028842 | $0.030794 | $0.028842 | $106,528,807 | $53,200,344 |
| Feb-21 2026 | $0.029457 | $0.029253 | $0.030382 | $0.029457 | $147,992,192 | $51,550,182 |
| Feb-20 2026 | $0.030242 | $0.02718 | $0.030242 | $0.027249 | $154,359,113 | $52,924,959 |
| Feb-19 2026 | $0.027502 | $0.026202 | $0.028563 | $0.028448 | $236,430,384 | $48,128,701 |
| Feb-18 2026 | $0.0286 | $0.028054 | $0.028965 | $0.02818 | $101,592,628 | $50,050,957 |
| Feb-17 2026 | $0.028153 | $0.028 | $0.029146 | $0.028359 | $232,457,325 | $49,269,485 |