Cap Mercado $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EternalFlow (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | - | - |
| Sep-07 2023 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | - | - |
| Sep-06 2023 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | - | - |
| Sep-05 2023 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | - | - |
| Sep-04 2023 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | - | - |
| Sep-03 2023 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | $244,778,994,936,180 | - | - |
| Sep-02 2023 | $244,778,994,936,180 | $243,521,713,540,029 | $245,296,342,600,250 | $243,521,713,540,029 | - | - |
| Sep-01 2023 | $243,171,180,254,460 | $241,391,880,212,190 | $251,499,526,327,570 | $251,499,526,327,570 | $3 | - |
| Aug-31 2023 | $250,114,989,650,540 | $249,363,370,400,249 | $272,264,108,281,040 | $271,364,260,884,910 | $1,359 | - |
| Aug-30 2023 | $271,364,260,884,910 | $271,364,260,884,910 | $271,364,260,884,910 | $271,364,260,884,910 | - | - |
| Aug-29 2023 | $271,364,260,884,910 | $271,364,260,884,910 | $271,364,260,884,910 | $271,364,260,884,910 | - | - |
| Aug-28 2023 | $271,364,260,884,910 | $270,566,805,257,070 | $273,488,359,973,300 | $273,488,359,973,300 | - | - |
| Aug-27 2023 | $273,510,150,078,130 | $269,734,324,909,370 | $274,041,455,834,069 | $269,734,324,909,370 | $85 | - |
| Aug-26 2023 | $269,654,501,045,410 | $269,654,501,045,410 | $272,423,105,130,690 | $272,423,105,130,690 | $13 | - |
| Aug-25 2023 | $271,967,523,066,540 | $267,894,276,669,260 | $272,791,564,293,460 | $272,791,564,293,460 | $13 | - |