Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EternaFi Agents (AINFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00072783 | $0.00072442 | $0.00074246 | $0.00072442 | - | - |
| Oct-24 2025 | $0.00072442 | $0.00072276 | $0.00075509 | $0.00072285 | - | - |
| Oct-23 2025 | $0.00074386 | $0.00071854 | $0.00074453 | $0.00071854 | - | - |
| Oct-22 2025 | $0.00071854 | $0.00070854 | $0.00075105 | $0.00075105 | $334 | - |
| Oct-21 2025 | $0.00075105 | $0.00073376 | $0.00077388 | $0.00075678 | - | - |
| Oct-20 2025 | $0.00075678 | $0.00075576 | $0.00078516 | $0.00077399 | - | - |
| Oct-19 2025 | $0.00077399 | $0.00075352 | $0.00077583 | $0.00077058 | - | - |
| Oct-18 2025 | $0.00077058 | $0.00075638 | $0.00078262 | $0.00076284 | - | - |
| Oct-17 2025 | $0.00076977 | $0.0007494 | $0.00082616 | $0.00082616 | - | - |
| Oct-16 2025 | $0.00082616 | $0.0007728 | $0.00086272 | $0.0007728 | $4,724 | - |
| Oct-15 2025 | $0.0007728 | $0.00076921 | $0.00082183 | $0.0007976 | - | - |
| Oct-14 2025 | $0.0007976 | $0.00077061 | $0.00084804 | $0.00084804 | - | - |
| Oct-13 2025 | $0.00084804 | $0.00077083 | $0.00084804 | $0.00077083 | $3,446 | - |
| Oct-12 2025 | $0.00077083 | $0.00068993 | $0.00077147 | $0.00069882 | $871 | - |
| Oct-11 2025 | $0.00069882 | $0.00068622 | $0.00071441 | $0.00071441 | - | - |