Cap Mercado $2.58T
-6.09%
Volume 24h $227.78B
22.36%
BTC % 53.88%
-0.74%
ETH % 9.99%
-2.8%
Moedas
34.354
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EternaFi Agents (AINFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00081998 | $0.00081978 | $0.00091286 | $0.00091286 | - | - |
| Mar-17 2026 | $0.00091286 | $0.00091286 | $0.00092654 | $0.00092654 | - | - |
| Mar-16 2026 | $0.00092654 | $0.00084826 | $0.00092654 | $0.00084826 | - | - |
| Mar-15 2026 | $0.00084826 | $0.0008241 | $0.00084826 | $0.0008241 | - | - |
| Mar-14 2026 | $0.0008241 | $0.00080835 | $0.00083909 | $0.00083909 | - | - |
| Mar-13 2026 | $0.00083909 | $0.00081749 | $0.00085438 | $0.00081984 | - | - |
| Mar-12 2026 | $0.00081984 | $0.00081984 | $0.0009201 | $0.0009201 | - | - |
| Mar-11 2026 | $0.0009201 | $0.0009201 | $0.00096996 | $0.00096583 | - | - |
| Mar-10 2026 | $0.00096583 | $0.00096583 | $0.000981 | $0.000981 | - | - |
| Mar-09 2026 | $0.000981 | $0.00096648 | $0.00098471 | $0.00096648 | - | - |
| Mar-08 2026 | $0.00096648 | $0.00093498 | $0.00096648 | $0.00095133 | - | - |
| Mar-07 2026 | $0.00095133 | $0.00095133 | $0.00095133 | $0.00095133 | - | - |
| Mar-06 2026 | $0.00095133 | $0.00095133 | $0.00103157 | $0.00103157 | - | - |
| Mar-05 2026 | $0.00103157 | $0.00103157 | $0.00107165 | $0.00107165 | - | - |
| Mar-04 2026 | $0.00105864 | $0.00100237 | $0.00105864 | $0.00102868 | - | - |