Cap Mercado $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Essentia (ESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006783 | $0.00006783 | $0.00006853 | $0.00006837 | $11,797 | - |
| Dec-26 2025 | $0.00006837 | $0.00006837 | $0.00006854 | $0.00006853 | $11,981 | - |
| Dec-25 2025 | $0.00006854 | $0.00006142 | $0.00007181 | $0.00006175 | $12,501 | - |
| Dec-24 2025 | $0.00006253 | $0.00006239 | $0.00006643 | $0.00006474 | $12,133 | - |
| Dec-23 2025 | $0.00006467 | $0.00006451 | $0.00007085 | $0.00006475 | $12,696 | - |
| Dec-22 2025 | $0.00006461 | $0.00006461 | $0.00006479 | $0.00006464 | $11,597 | - |
| Dec-21 2025 | $0.00006477 | $0.00005964 | $0.00006624 | $0.00005964 | $11,470 | - |
| Dec-20 2025 | $0.00005952 | $0.00005952 | $0.00005997 | $0.00005993 | $11,523 | - |
| Dec-19 2025 | $0.00005991 | $0.00005991 | $0.00006067 | $0.00006066 | $11,933 | - |
| Dec-18 2025 | $0.00006066 | $0.00005939 | $0.00007119 | $0.00005954 | $11,750 | - |
| Dec-17 2025 | $0.00005939 | $0.00005781 | $0.00005954 | $0.00005795 | $12,109 | - |
| Dec-16 2025 | $0.00005795 | $0.00005757 | $0.00005879 | $0.00005878 | $11,856 | - |
| Dec-15 2025 | $0.00005865 | $0.00005772 | $0.00006105 | $0.00005786 | $12,298 | - |
| Dec-14 2025 | $0.00006323 | $0.00005828 | $0.00007021 | $0.000069 | $11,799 | - |
| Dec-13 2025 | $0.000069 | $0.00006328 | $0.00007063 | $0.00006341 | $11,968 | - |