Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ESR Coin (ESRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-09 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-08 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-07 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-06 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-05 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-04 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-03 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-02 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-01 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-31 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-30 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-29 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-28 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-27 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |