Cap Mercado $2.08T
5.06%
Volume 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Moedas
28.388
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ESR Coin (ESRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00601799 | $0.00550748 | $0.00771065 | $0.00694799 | - | - |
| Aug-04 2024 | $0.00642981 | $0.00642981 | $0.00739783 | $0.00739783 | - | - |
| Aug-03 2024 | $0.00737627 | $0.00675984 | $0.00772856 | $0.0070804 | - | - |
| Aug-02 2024 | $0.00708218 | $0.00687904 | $0.00775948 | $0.00689339 | - | - |
| Aug-01 2024 | $0.00754602 | $0.00690344 | $0.00787134 | $0.00730714 | - | - |
| Jul-31 2024 | $0.0072132 | $0.0072132 | $0.00797277 | $0.00788791 | - | - |
| Jul-30 2024 | $0.00796047 | $0.00723495 | $0.00809664 | $0.00809664 | - | - |
| Jul-29 2024 | $0.00741947 | $0.00712761 | $0.00814202 | $0.00777514 | - | - |
| Jul-28 2024 | $0.00783871 | $0.0070826 | $0.00794288 | $0.0077289 | - | - |
| Jul-27 2024 | $0.0072389 | $0.00707515 | $0.00788783 | $0.00778484 | - | - |
| Jul-26 2024 | $0.00714242 | $0.0071101 | $0.00909921 | $0.00898709 | - | - |
| Jul-25 2024 | $0.0083444 | $0.00834195 | $0.00920484 | $0.00854198 | - | - |
| Jul-24 2024 | $0.00917646 | $0.00849884 | $0.00920737 | $0.00852715 | - | - |
| Jul-23 2024 | $0.00918135 | $0.00830822 | $0.00918768 | $0.00896362 | - | - |
| Jul-22 2024 | $0.00832423 | $0.00832423 | $0.0093335 | $0.00904829 | - | - |