Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ESR Coin (ESRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00416976 | $0.0041498 | $0.00500053 | $0.00421972 | - | - |
| Oct-31 2024 | $0.00423013 | $0.004206 | $0.00506413 | $0.00505774 | - | - |
| Oct-30 2024 | $0.00507961 | $0.00430351 | $0.00507995 | $0.00434641 | - | - |
| Oct-29 2024 | $0.00508068 | $0.00418932 | $0.00511807 | $0.00418932 | - | - |
| Oct-28 2024 | $0.00489123 | $0.00405921 | $0.00489123 | $0.00475835 | - | - |
| Oct-27 2024 | $0.00476898 | $0.00401903 | $0.00476898 | $0.00401903 | - | - |
| Oct-26 2024 | $0.00402282 | $0.00399353 | $0.00470653 | $0.00466578 | - | - |
| Oct-25 2024 | $0.00396487 | $0.00396487 | $0.00479276 | $0.0047718 | - | - |
| Oct-24 2024 | $0.00409239 | $0.00399053 | $0.00480446 | $0.00399053 | - | - |
| Oct-23 2024 | $0.00466202 | $0.00394621 | $0.00470736 | $0.00469935 | - | - |
| Oct-22 2024 | $0.00472897 | $0.00402529 | $0.00474041 | $0.00403036 | - | - |
| Oct-21 2024 | $0.00405164 | $0.00402281 | $0.00485944 | $0.00485391 | - | - |
| Oct-20 2024 | $0.00483854 | $0.00409096 | $0.00483854 | $0.00410456 | - | - |
| Oct-19 2024 | $0.00410137 | $0.0040896 | $0.00480163 | $0.00478425 | - | - |
| Oct-18 2024 | $0.00478357 | $0.0040515 | $0.00481109 | $0.00470921 | - | - |