Cap Mercado $2.33T
1.52%
Volume 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Moedas
28.568
+22
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ESR Coin (ESRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00661957 | $0.0065468 | $0.00729143 | $0.00662643 | - | - |
| Aug-21 2024 | $0.00718955 | $0.00660381 | $0.00722765 | $0.00662232 | - | - |
| Aug-20 2024 | $0.00722046 | $0.00658964 | $0.00722734 | $0.00712514 | - | - |
| Aug-19 2024 | $0.00712286 | $0.00633243 | $0.00719186 | $0.00717742 | - | - |
| Aug-18 2024 | $0.00694076 | $0.00631424 | $0.00718314 | $0.00681655 | - | - |
| Aug-17 2024 | $0.00695811 | $0.00630579 | $0.00727731 | $0.00727731 | - | - |
| Aug-16 2024 | $0.00695407 | $0.00630949 | $0.00718181 | $0.00632253 | - | - |
| Aug-15 2024 | $0.00657761 | $0.00626678 | $0.00718763 | $0.00706476 | - | - |
| Aug-14 2024 | $0.00707985 | $0.00669717 | $0.00714891 | $0.00714891 | - | - |
| Aug-13 2024 | $0.00714891 | $0.00648178 | $0.00721204 | $0.00653473 | - | - |
| Aug-12 2024 | $0.00650802 | $0.00646207 | $0.00720732 | $0.00713731 | - | - |
| Aug-11 2024 | $0.00724242 | $0.00653155 | $0.00724242 | $0.00653907 | - | - |
| Aug-10 2024 | $0.0066158 | $0.00654116 | $0.0073234 | $0.00667646 | - | - |
| Aug-09 2024 | $0.00725099 | $0.00663898 | $0.00746505 | $0.00745268 | - | - |
| Aug-08 2024 | $0.0068483 | $0.00613244 | $0.00717047 | $0.00661234 | - | - |