Cap Mercado $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ESR Coin (ESRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00618208 | $0.0056001 | $0.00639425 | $0.00639425 | - | - |
| Sep-04 2024 | $0.00581981 | $0.00564943 | $0.00667434 | $0.00667434 | - | - |
| Sep-03 2024 | $0.0065319 | $0.00589759 | $0.0066805 | $0.00592169 | - | - |
| Sep-02 2024 | $0.00651092 | $0.00589665 | $0.00667046 | $0.0059499 | - | - |
| Sep-01 2024 | $0.00654149 | $0.00595513 | $0.00663842 | $0.00657142 | - | - |
| Aug-31 2024 | $0.00657829 | $0.00596554 | $0.00657829 | $0.00653601 | - | - |
| Aug-30 2024 | $0.00653701 | $0.00594296 | $0.00659205 | $0.00598981 | - | - |
| Aug-29 2024 | $0.00727242 | $0.00655096 | $0.00727242 | $0.00656127 | - | - |
| Aug-28 2024 | $0.00657677 | $0.00657677 | $0.00728829 | $0.00661745 | - | - |
| Aug-27 2024 | $0.00660524 | $0.00660524 | $0.00754001 | $0.00751782 | - | - |
| Aug-26 2024 | $0.00677551 | $0.00677178 | $0.00740863 | $0.00678147 | - | - |
| Aug-25 2024 | $0.00739489 | $0.00677703 | $0.00769259 | $0.00754271 | - | - |
| Aug-24 2024 | $0.00754147 | $0.00688062 | $0.00769855 | $0.00760177 | - | - |
| Aug-23 2024 | $0.00696827 | $0.00662374 | $0.0076409 | $0.00722598 | - | - |
| Aug-22 2024 | $0.00661957 | $0.0065468 | $0.00729143 | $0.00662643 | - | - |