Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
May-03 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
May-02 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
May-01 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
Apr-30 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
Apr-29 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
Apr-28 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
Apr-27 2025 | $0.0000212 | $0.0000212 | $0.00002197 | $0.00002197 | $0 | - |
Apr-26 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
Apr-25 2025 | $0.00002197 | $0.00002138 | $0.00002297 | $0.00002138 | - | - |
Apr-24 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
Apr-23 2025 | $0.00002138 | $0.00002009 | $0.00002138 | $0.00002009 | - | - |
Apr-22 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Apr-21 2025 | $0.00002009 | $0.00002009 | $0.0000209 | $0.00002016 | - | - |
Apr-20 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |