Cap Mercado $2.23T
-5.82%
Volume 24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ESPL Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006088 | $0.00006088 | $0.00006412 | $0.00006412 | $0 | - |
| Aug-26 2024 | $0.00006412 | $0.00006292 | $0.00006412 | $0.00006292 | $0 | - |
| Aug-25 2024 | $0.00006292 | $0.00006275 | $0.00006625 | $0.00006625 | $0 | - |
| Aug-24 2024 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | - | - |
| Aug-23 2024 | $0.00006625 | $0.00006098 | $0.00006625 | $0.00006098 | $0 | - |
| Aug-22 2024 | $0.00006098 | $0.00005886 | $0.00006098 | $0.00005886 | $0 | - |
| Aug-21 2024 | $0.00005886 | $0.0000552 | $0.00005886 | $0.0000552 | $0 | - |
| Aug-20 2024 | $0.0000552 | $0.00005285 | $0.0000552 | $0.00005285 | $0 | - |
| Aug-19 2024 | $0.00005285 | $0.00005285 | $0.00005388 | $0.00005388 | $0 | - |
| Aug-18 2024 | $0.00005388 | $0.00005388 | $0.00008841 | $0.00008841 | $53 | - |
| Aug-17 2024 | $0.00008841 | $0.00008335 | $0.00008887 | $0.00008335 | $0 | - |
| Aug-16 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-15 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-14 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-13 2024 | $0.00008335 | $0.00008079 | $0.00008335 | $0.00008079 | $0 | - |